Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.826,06 +267,95 (+0,68%) Gold
2.392,10 +32,20 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00120000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 20.80 | 20.55 | 21.25 | +2.05 | +10.93% | 17 | 3,727 | 112.79% |
| PDD240524C00120000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 18.00 | 21.00 | 23.35 | 0.00 | - | 1 | 327 | 87.26% |
| PDD240531C00120000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 22.02 | 20.55 | 23.05 | 0.00 | - | 1 | 112 | 60.25% |
| PDD240607C00120000 | 2024-05-15 1:45PM EDT | 2024-06-07 | 22.15 | 21.80 | 22.50 | +2.04 | +10.14% | 12 | 254 | 55.96% |
| PDD240621C00120000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 22.95 | 22.95 | 23.25 | +1.95 | +9.29% | 7 | 7,474 | 54.00% |
| PDD240719C00120000 | 2024-05-10 10:58AM EDT | 2024-07-19 | 21.75 | 24.70 | 25.00 | 0.00 | - | 12 | 742 | 52.10% |
| PDD240816C00120000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 26.40 | 26.40 | 26.85 | +1.80 | +7.32% | 1 | 638 | 52.12% |
| PDD240920C00120000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 27.69 | 29.00 | 29.20 | 0.00 | - | 3 | 1,984 | 53.93% |
| PDD241018C00120000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 29.76 | 30.45 | 30.70 | 0.00 | - | 1 | 644 | 53.82% |
| PDD250117C00120000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 35.40 | 35.35 | 35.55 | +1.95 | +5.83% | 12 | 1,558 | 55.42% |
| PDD250321C00120000 | 2024-05-14 11:25AM EDT | 2025-03-21 | 36.95 | 37.10 | 38.45 | +0.34 | +0.93% | 1 | 40 | 54.77% |
| PDD250620C00120000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 40.48 | 39.50 | 42.20 | -0.17 | -0.42% | 1 | 91 | 54.30% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 47.50 | 48.50 | 0.00 | - | 5 | 10 | 56.89% |
| PDD260116C00120000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 47.80 | 48.45 | 49.30 | 0.00 | - | 1 | 157 | 57.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00120000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 5,269 | 72.66% |
| PDD240524P00120000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.41 | 0.33 | 0.44 | +0.28 | +215.38% | 9 | 46 | 63.87% |
| PDD240531P00120000 | 2024-05-15 10:00AM EDT | 2024-05-31 | 0.70 | 0.49 | 0.86 | -0.18 | -20.45% | 4 | 778 | 56.10% |
| PDD240607P00120000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.82 | 0.68 | 0.85 | -0.31 | -27.43% | 3 | 10,027 | 50.22% |
| PDD240614P00120000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 1.11 | 1.11 | 1.18 | -0.22 | -16.54% | 1 | 173 | 48.63% |
| PDD240621P00120000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 1.44 | 1.42 | 1.47 | -0.29 | -16.76% | 79 | 7,621 | 47.10% |
| PDD240628P00120000 | 2024-05-14 1:43PM EDT | 2024-06-28 | 1.99 | 1.68 | 1.85 | 0.00 | - | 1 | 8 | 46.78% |
| PDD240719P00120000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 2.73 | 2.58 | 2.64 | -0.33 | -10.78% | 7 | 2,113 | 44.09% |
| PDD240816P00120000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 3.85 | 3.75 | 3.85 | -0.15 | -3.75% | 13 | 2,664 | 43.27% |
| PDD240920P00120000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 5.85 | 5.75 | 5.85 | -0.35 | -5.65% | 54 | 2,265 | 45.07% |
| PDD241018P00120000 | 2024-05-14 12:09PM EDT | 2024-10-18 | 6.87 | 6.75 | 6.90 | -0.51 | -6.91% | 6 | 2,610 | 44.53% |
| PDD250117P00120000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 10.35 | 10.15 | 10.30 | +0.35 | +3.50% | 55 | 4,482 | 44.53% |
| PDD250321P00120000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 13.25 | 11.65 | 12.20 | 0.00 | - | 5 | 6 | 44.17% |
| PDD250620P00120000 | 2024-05-14 1:32PM EDT | 2025-06-20 | 14.90 | 13.10 | 14.55 | 0.00 | - | 8 | 367 | 43.59% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 19.20 | 20.05 | 0.00 | - | 13 | 20 | 45.27% |
| PDD260116P00120000 | 2024-05-14 3:10PM EDT | 2026-01-16 | 19.09 | 18.45 | 19.05 | 0.00 | - | 4 | 190 | 42.62% |
