Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00118000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 19.58 | 21.65 | 24.75 | 0.00 | - | 9 | 56 | 106.84% |
PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 21.60 | 25.55 | 0.00 | - | 6 | 2 | 74.80% |
PDD240531C00118000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 22.85 | 22.35 | 24.90 | 0.00 | - | 1 | 1 | 58.59% |
PDD240607C00118000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.15 | 23.35 | 24.75 | 0.00 | - | - | 1 | 56.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00118000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.17 | -0.10 | -76.92% | 1 | 160 | 98.05% |
PDD240524P00118000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.41 | 0.01 | 0.75 | 0.00 | - | 15 | 18 | 69.24% |
PDD240531P00118000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 0.60 | 0.34 | 0.60 | 0.00 | - | 2 | 46 | 55.66% |
PDD240607P00118000 | 2024-05-15 10:08AM EDT | 2024-06-07 | 0.67 | 0.45 | 0.66 | -0.93 | -58.13% | 1 | 45 | 50.83% |
PDD240614P00118000 | 2024-05-14 11:27AM EDT | 2024-06-14 | 1.08 | 0.81 | 0.96 | 0.00 | - | 1 | 6 | 49.41% |