Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.857,47 -11,89 (-0,06%) Euro Stoxx 50
5.090,61 -10,29 (-0,20%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.395,00 +0,10 (+0,00%) EUR/USD
1,0879 -0,0008 (-0,08%) Bitcoin EUR
60.849,42 +3.751,46 (+6,57%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00115000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 26.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240524C00115000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 26.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00115000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 26.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240719C00115000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240816C00115000 | 2024-05-06 12:37PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240920C00115000 | 2024-05-14 12:39PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PDD250117C00115000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00115000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 41.44% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00115000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| PDD240524P00115000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531P00115000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PDD240607P00115000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240614P00115000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621P00115000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PDD240628P00115000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| PDD240719P00115000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240816P00115000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD240920P00115000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PDD241018P00115000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD250117P00115000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PDD250321P00115000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD250620P00115000 | 2024-05-15 2:37PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
