Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.833,99 +275,88 (+0,70%) Gold
2.392,70 +32,80 (+1,39%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00105000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 35.74 | 35.45 | 37.40 | 0.00 | - | 1 | 2,117 | 200.20% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 30.85 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240621C00105000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 33.55 | 36.50 | 37.65 | 0.00 | - | 5 | 2,274 | 68.43% |
| PDD240719C00105000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 36.53 | 37.60 | 38.10 | 0.00 | - | 1 | 22 | 60.06% |
| PDD240816C00105000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 36.00 | 38.65 | 39.40 | 0.00 | - | 2 | 182 | 58.81% |
| PDD240920C00105000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 37.70 | 40.60 | 40.90 | 0.00 | - | 12 | 31 | 59.34% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 41.65 | 42.00 | 0.00 | - | 4 | 6 | 58.51% |
| PDD250117C00105000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 44.66 | 45.40 | 45.95 | 0.00 | - | 5 | 2,556 | 58.98% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 47.65 | 49.60 | 0.00 | - | 3 | 9 | 60.66% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 50.05 | 52.00 | 0.00 | - | 2 | 59 | 58.92% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 55.60 | 57.05 | 0.00 | - | - | 1 | 58.94% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 56.50 | 57.75 | 0.00 | - | 10 | 6 | 59.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00105000 | 2024-05-14 12:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 8,312 | 125.00% |
| PDD240524P00105000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | 0.00 | - | 510 | 3,241 | 78.71% |
| PDD240531P00105000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.15 | -0.01 | -6.25% | 11 | 37 | 62.11% |
| PDD240607P00105000 | 2024-05-10 1:20PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.46 | 0.00 | - | 8 | 8 | 61.91% |
| PDD240621P00105000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.27 | 0.18 | 0.38 | -0.06 | -18.18% | 10 | 1,862 | 50.59% |
| PDD240719P00105000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 0.73 | 0.69 | 0.74 | -0.08 | -9.88% | 1 | 846 | 46.78% |
| PDD240816P00105000 | 2024-05-14 9:52AM EDT | 2024-08-16 | 1.55 | 1.30 | 1.36 | 0.00 | - | 2 | 470 | 45.65% |
| PDD240920P00105000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.59 | 0.00 | - | 7 | 1,274 | 47.31% |
| PDD241018P00105000 | 2024-05-14 2:14PM EDT | 2024-10-18 | 3.54 | 3.25 | 3.35 | 0.00 | - | 3 | 320 | 46.88% |
| PDD250117P00105000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 5.90 | 5.75 | 5.90 | -0.80 | -11.94% | 4 | 3,304 | 46.63% |
| PDD250321P00105000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 7.75 | 7.15 | 7.45 | 0.00 | - | 51 | 3,204 | 46.24% |
| PDD250620P00105000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 9.59 | 9.25 | 9.45 | 0.00 | - | 27 | 68 | 45.65% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.45 | 0.00 | - | 6 | 7 | 47.70% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 11.70 | 13.35 | 0.00 | - | 9 | 29 | 44.52% |
