Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,88 +293,77 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.738,64 +227,46 (+1,38%) S&P 500
5.302,35 +55,67 (+1,06%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00100000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 41.35 | 40.75 | 42.55 | +2.50 | +6.44% | 180 | 1,421 | 207.81% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 39.95 | 43.20 | 0.00 | - | 401 | 3,075 | 108.20% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 40.20 | 43.05 | 0.00 | - | 4 | 13 | 85.94% |
| PDD240621C00100000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 40.00 | 41.55 | 42.60 | 0.00 | - | 2 | 8,756 | 69.73% |
| PDD240719C00100000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 41.89 | 42.45 | 43.20 | 0.00 | - | 2 | 612 | 62.96% |
| PDD240816C00100000 | 2024-05-14 12:31PM EDT | 2024-08-16 | 40.70 | 43.50 | 43.95 | 0.00 | - | 3 | 115 | 60.57% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 44.90 | 45.45 | 0.00 | - | 21 | 321 | 60.64% |
| PDD241018C00100000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 41.72 | 45.85 | 46.55 | 0.00 | - | 1 | 35 | 60.08% |
| PDD250117C00100000 | 2024-05-13 10:31AM EDT | 2025-01-17 | 48.50 | 49.45 | 49.85 | 0.00 | - | 154 | 1,019 | 60.08% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 50.05 | 51.50 | 52.05 | +12.30 | +32.58% | 3 | 19 | 59.91% |
| PDD250620C00100000 | 2024-05-14 10:25AM EDT | 2025-06-20 | 52.03 | 54.00 | 55.10 | 0.00 | - | 10 | 22 | 59.61% |
| PDD260116C00100000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 60.00 | 60.00 | 61.00 | -0.10 | -0.17% | 5 | 154 | 59.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00100000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 1 | 7,399 | 153.91% |
| PDD240524P00100000 | 2024-05-14 11:04AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.36 | 0.00 | - | 1 | 14 | 105.57% |
| PDD240531P00100000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.15 | +0.04 | +36.36% | 10 | 1,306 | 71.68% |
| PDD240607P00100000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.20 | 0.00 | - | 8 | 603 | 62.50% |
| PDD240614P00100000 | 2024-05-14 1:05PM EDT | 2024-06-14 | 0.16 | 0.00 | 2.18 | 0.00 | - | 8 | 12 | 85.21% |
| PDD240621P00100000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.22 | -0.06 | -33.33% | 79 | 8,425 | 52.93% |
| PDD240719P00100000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.68 | +0.01 | +2.17% | 10 | 2,198 | 52.34% |
| PDD240816P00100000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 0.93 | 0.90 | 0.95 | 0.00 | - | 28 | 131 | 47.31% |
| PDD240920P00100000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 1.93 | 1.83 | 1.99 | -0.16 | -7.66% | 181 | 17,652 | 49.10% |
| PDD241018P00100000 | 2024-05-15 2:52PM EDT | 2024-10-18 | 2.50 | 2.52 | 2.59 | -0.41 | -14.09% | 18 | 913 | 48.24% |
| PDD250117P00100000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.80 | -0.31 | -6.07% | 5 | 7,605 | 47.67% |
| PDD250321P00100000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 6.95 | 5.90 | 6.20 | 0.00 | - | 2 | 1,014 | 47.21% |
| PDD250620P00100000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 8.80 | 7.75 | 8.10 | 0.00 | - | 1 | 399 | 46.71% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 59.30% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 11.25 | 11.70 | 0.00 | - | 1 | 386 | 45.35% |
