Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.596,04 -56,60 (-0,09%) CMC Crypto 200
1.440,49 -6,18 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00095000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 59.48 | 53.20 | 54.15 | 0.00 | - | 2 | 2,968 | 125.78% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 46.01 | 49.45 | 50.50 | 0.00 | - | 1 | 11 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 0.00% |
| PDD250117C00095000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 59.00 | 58.05 | 59.25 | 0.00 | - | 2 | 890 | 61.03% |
| PDD250321C00095000 | 2024-05-28 1:50PM EDT | 2025-03-21 | 62.43 | 59.55 | 60.70 | 0.00 | - | 8 | 57 | 59.27% |
| PDD250620C00095000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 66.60 | 61.65 | 63.25 | 0.00 | - | 2 | 11 | 58.51% |
| PDD260116C00095000 | 2024-05-23 10:03AM EDT | 2026-01-16 | 74.92 | 66.55 | 69.35 | 0.00 | - | 1 | 18 | 58.99% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00095000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 20 | 1,575 | 106.25% |
| PDD240719P00095000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.29 | 0.00 | - | 3 | 1,714 | 64.26% |
| PDD240816P00095000 | 2024-05-29 3:20PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.49 | 0.00 | - | 10 | 354 | 55.66% |
| PDD240920P00095000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 0.51 | 0.19 | 0.68 | 0.00 | - | 20 | 2,593 | 51.54% |
| PDD241018P00095000 | 2024-05-24 2:35PM EDT | 2024-10-18 | 0.67 | 0.45 | 0.90 | 0.00 | - | 177 | 1,353 | 48.44% |
| PDD250117P00095000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 1.84 | 1.50 | 1.77 | 0.00 | - | 104 | 2,991 | 43.70% |
| PDD250321P00095000 | 2024-05-17 9:43AM EDT | 2025-03-21 | 4.53 | 2.57 | 2.78 | 0.00 | - | 1 | 22 | 43.80% |
| PDD250620P00095000 | 2024-06-05 12:33PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.25 | 0.00 | - | 1 | 258 | 43.71% |
| PDD251219P00095000 | 2024-06-10 11:21AM EDT | 2025-12-19 | 6.75 | 6.35 | 6.90 | -0.45 | -6.25% | 4 | 8 | 42.99% |
| PDD260116P00095000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 6.64 | 6.15 | 7.10 | 0.00 | - | 10 | 117 | 42.44% |
