Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.532,22 -145,65 (-0,78%) Euro Stoxx 50
4.981,41 -48,94 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.415,60 -574,79 (-0,91%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00090000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 55.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PDD240614C00090000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PDD240621C00090000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 15 | 12,232 | 0.00% |
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 140.11% |
| PDD240920C00090000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| PDD250117C00090000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 64.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 0.00% |
| PDD250321C00090000 | 2024-05-24 11:53AM EDT | 2025-03-21 | 74.39 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 82.75% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 2025-12-19 | 71.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD260116C00090000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.01 | 0.33 | 0.00 | - | - | 1 | 264.84% |
| PDD240621P00090000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11,193 | 50.00% |
| PDD240719P00090000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 25.00% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,250 | 25.00% |
| PDD240920P00090000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 3,679 | 25.00% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 972 | 12.50% |
| PDD250117P00090000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 3,378 | 12.50% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 12.50% |
| PDD250620P00090000 | 2024-05-23 10:11AM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| PDD260116P00090000 | 2024-05-24 9:54AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
