Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.570,86 -107,01 (-0,57%) Euro Stoxx 50
4.995,76 -34,59 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 69.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 65.70 | 67.50 | 0.00 | - | 1 | 15 | 0.00% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PDD250117C00080000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 30.13% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 2025-12-19 | 83.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00080000 | 2024-05-28 10:41AM EDT | 2026-01-16 | 80.20 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00080000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240607P00080000 | 2024-05-13 10:13AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240621P00080000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 4,431 | 50.00% |
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240816P00080000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 25.00% |
| PDD240920P00080000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 10,093 | 25.00% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD250117P00080000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 5,411 | 12.50% |
| PDD250321P00080000 | 2024-05-28 10:12AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| PDD250620P00080000 | 2024-05-28 10:29AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD260116P00080000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 12.50% |
