Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.607,81 -70,06 (-0,38%) Euro Stoxx 50
5.012,67 -17,68 (-0,35%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,90 -6,60 (-0,28%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00220000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PDD240719C00220000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PDD240816C00220000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920C00220000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| PDD241018C00220000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PDD250117C00220000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PDD250321C00220000 | 2024-05-28 1:46PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD250620C00220000 | 2024-05-28 10:24AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219C00220000 | 2024-05-28 10:54AM EDT | 2025-12-19 | 16.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD260116C00220000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 84.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 119.67% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 79.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
