Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.347,15 -147,74 (-0,80%) Euro Stoxx 50
4.961,27 -55,21 (-1,10%) Dow Jones 30
38.582,56 -285,48 (-0,73%) Gold
2.332,20 +5,20 (+0,22%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.421,68 -2.207,89 (-3,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:200.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00200000 | 2024-06-06 12:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 901 | 50.00% |
| PDD240621C00200000 | 2024-06-11 9:52AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.16 | -0.01 | -50.00% | 1 | 3,570 | 75.98% |
| PDD240719C00200000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | 0.00 | - | 15 | 6,088 | 43.36% |
| PDD240816C00200000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.53 | 0.00 | - | 10 | 7,920 | 40.82% |
| PDD240920C00200000 | 2024-06-10 2:08PM EDT | 2024-09-20 | 1.62 | 1.57 | 1.68 | 0.00 | - | 3 | 644 | 42.85% |
| PDD241018C00200000 | 2024-06-10 3:12PM EDT | 2024-10-18 | 2.18 | 2.10 | 2.20 | 0.00 | - | 3 | 1,487 | 40.83% |
| PDD241115C00200000 | 2024-06-11 9:38AM EDT | 2024-11-15 | 3.20 | 3.25 | 3.35 | -0.15 | -4.48% | 2 | 53 | 42.03% |
| PDD250117C00200000 | 2024-06-10 1:54PM EDT | 2025-01-17 | 5.80 | 5.55 | 6.00 | 0.00 | - | 32 | 1,707 | 43.62% |
| PDD250321C00200000 | 2024-06-10 9:36AM EDT | 2025-03-21 | 7.09 | 7.50 | 8.25 | 0.00 | - | 45 | 259 | 43.80% |
| PDD250620C00200000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 9.85 | 11.75 | 12.65 | 0.00 | - | 2 | 648 | 46.39% |
| PDD251219C00200000 | 2024-05-30 10:23AM EDT | 2025-12-19 | 21.75 | 17.50 | 19.10 | 0.00 | - | 7 | 29 | 47.33% |
| PDD260116C00200000 | 2024-06-10 11:47AM EDT | 2026-01-16 | 18.80 | 18.55 | 19.75 | 0.00 | - | 22 | 547 | 47.07% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00200000 | 2024-03-18 2:42PM EDT | 2024-06-21 | 72.20 | 85.55 | 87.25 | 0.00 | - | 7 | 0 | 488.65% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 2024-07-19 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 260.03% |
| PDD240920P00200000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 52.00 | 49.90 | 52.00 | +9.35 | +21.92% | 2 | 29 | 27.88% |
| PDD241018P00200000 | 2024-05-28 2:10PM EDT | 2024-10-18 | 50.55 | 51.05 | 52.80 | 0.00 | - | 4 | 4 | 33.42% |
| PDD250117P00200000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 50.50 | 52.00 | 53.25 | 0.00 | - | 1 | 11 | 28.04% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 70.94% |
| PDD251219P00200000 | 2024-05-28 9:42AM EDT | 2025-12-19 | 56.05 | 57.70 | 59.60 | 0.00 | - | 5 | 5 | 30.57% |
| PDD260116P00200000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 63.75 | 58.00 | 60.75 | 0.00 | - | 3 | 3 | 31.64% |
