Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.580,51 -97,36 (-0,52%) Euro Stoxx 50
5.004,25 -26,10 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,60 -12,90 (-0,55%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.419,10 -311,54 (-0,50%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00195000 | 2024-05-28 12:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PDD240607C00195000 | 2024-05-24 12:13PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240614C00195000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621C00195000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| PDD240719C00195000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDD240816C00195000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920C00195000 | 2024-05-28 10:52AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD241018C00195000 | 2024-05-28 10:12AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| PDD250117C00195000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD250321C00195000 | 2024-05-24 3:00PM EDT | 2025-03-21 | 13.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PDD250620C00195000 | 2024-05-28 3:56PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD260116C00195000 | 2024-05-28 12:44PM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00195000 | 2024-05-24 10:14AM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 2024-06-21 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 326.62% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 222.13% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 128.92% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 56.57% |
