Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.548,74 -129,13 (-0,69%) Euro Stoxx 50
4.994,31 -36,04 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00185000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| PDD240607C00185000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PDD240614C00185000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PDD240621C00185000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PDD240628C00185000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDD240719C00185000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PDD240816C00185000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PDD240920C00185000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PDD241018C00185000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD250117C00185000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PDD250321C00185000 | 2024-05-28 11:26AM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PDD250620C00185000 | 2024-05-24 2:04PM EDT | 2025-06-20 | 21.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PDD260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00185000 | 2024-05-24 10:42AM EDT | 2024-05-31 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614P00185000 | 2024-05-24 10:14AM EDT | 2024-06-14 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240621P00185000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628P00185000 | 2024-05-24 10:49AM EDT | 2024-06-28 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240719P00185000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 170.46% |
| PDD240920P00185000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 28.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD241018P00185000 | 2024-05-24 9:35AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117P00185000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 69.02% |
