Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.568,93 -108,94 (-0,58%) Euro Stoxx 50
4.996,57 -33,78 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.624,31 -694,18 (-1,10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00180000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| PDD240607C00180000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PDD240614C00180000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PDD240621C00180000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PDD240628C00180000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| PDD240705C00180000 | 2024-05-24 10:43AM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240719C00180000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| PDD240816C00180000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| PDD240920C00180000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| PDD241018C00180000 | 2024-05-28 2:38PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PDD250117C00180000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PDD250321C00180000 | 2024-05-28 2:41PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PDD250620C00180000 | 2024-05-24 10:50AM EDT | 2025-06-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219C00180000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116C00180000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00180000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 33.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621P00180000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240628P00180000 | 2024-05-24 10:01AM EDT | 2024-06-28 | 17.65 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.00% |
| PDD240719P00180000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816P00180000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920P00180000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD241018P00180000 | 2024-05-24 1:13PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250117P00180000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 76.65% |
| PDD260116P00180000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 42.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
