Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,20 -108,67 (-0,58%) Euro Stoxx 50
4.997,07 -33,28 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00175000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| PDD240607C00175000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| PDD240614C00175000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PDD240621C00175000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| PDD240628C00175000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240705C00175000 | 2024-05-28 12:15PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240719C00175000 | 2024-05-28 2:40PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 12.50% |
| PDD240816C00175000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 6.25% |
| PDD240920C00175000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| PDD241018C00175000 | 2024-05-28 2:24PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| PDD250117C00175000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| PDD250321C00175000 | 2024-05-28 3:18PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PDD250620C00175000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 3.13% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD260116C00175000 | 2024-05-24 11:26AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00175000 | 2024-05-23 10:27AM EDT | 2024-05-31 | 17.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621P00175000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240628P00175000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719P00175000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD240816P00175000 | 2024-05-24 10:34AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PDD240920P00175000 | 2024-05-24 12:32PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD241018P00175000 | 2024-05-28 11:42AM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00175000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD250321P00175000 | 2024-05-24 11:49AM EDT | 2025-03-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 57.12% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 63.82% |
