Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.459,29 -35,60 (-0,19%) Euro Stoxx 50
5.008,93 -7,55 (-0,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0755 -0,0010 (-0,10%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00170000 | 2024-06-10 12:11PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621C00170000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| PDD240628C00170000 | 2024-06-10 12:59PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240705C00170000 | 2024-06-10 1:43PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240712C00170000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240719C00170000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PDD240816C00170000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PDD240920C00170000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD241018C00170000 | 2024-06-10 2:11PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PDD241115C00170000 | 2024-06-10 1:27PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD250117C00170000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD250321C00170000 | 2024-06-10 2:33PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PDD250620C00170000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD251219C00170000 | 2024-06-05 2:54PM EDT | 2025-12-19 | 24.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD260116C00170000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00170000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628P00170000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 20.71 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00170000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816P00170000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00170000 | 2024-06-03 9:58AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00170000 | 2024-06-03 2:17PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241115P00170000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD250117P00170000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 28.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD260116P00170000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
