Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.440,00 -54,89 (-0,30%) Euro Stoxx 50
5.001,05 -15,43 (-0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,30 -6,70 (-0,29%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.517,71 -2.003,50 (-3,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00165000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PDD240621C00165000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PDD240628C00165000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| PDD240705C00165000 | 2024-06-10 1:53PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240712C00165000 | 2024-06-10 2:10PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD240719C00165000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| PDD240816C00165000 | 2024-06-10 3:25PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PDD240920C00165000 | 2024-06-10 11:48AM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD241018C00165000 | 2024-06-10 11:02AM EDT | 2024-10-18 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD241115C00165000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD250117C00165000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250321C00165000 | 2024-06-10 3:42PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDD250620C00165000 | 2024-06-10 1:28PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219C00165000 | 2024-06-10 2:37PM EDT | 2025-12-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDD260116C00165000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00165000 | 2024-05-29 9:55AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240621P00165000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628P00165000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00165000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240816P00165000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00165000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PDD241018P00165000 | 2024-06-10 10:20AM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241115P00165000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00165000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD251219P00165000 | 2024-05-31 11:31AM EDT | 2025-12-19 | 34.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 32.30 | 33.15 | 0.00 | - | 12 | 13 | 30.55% |
