Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.538,13 -195,57 (-0,30%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00155000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.58 | 0.47 | 0.60 | +0.23 | +65.71% | 1,169 | 6,249 | 38.04% |
| PDD240621C00155000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 1.35 | 1.28 | 1.39 | +0.59 | +77.63% | 886 | 11,280 | 34.55% |
| PDD240628C00155000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 2.12 | 2.05 | 2.15 | +0.77 | +57.04% | 425 | 1,465 | 34.11% |
| PDD240705C00155000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 2.82 | 2.64 | 2.77 | +0.91 | +47.64% | 87 | 596 | 33.55% |
| PDD240712C00155000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 3.28 | 3.30 | 3.50 | +1.03 | +45.78% | 14 | 602 | 34.22% |
| PDD240719C00155000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 4.10 | 3.95 | 4.10 | +1.22 | +42.36% | 275 | 4,016 | 34.32% |
| PDD240726C00155000 | 2024-06-10 1:44PM EDT | 2024-07-26 | 4.70 | 4.50 | 4.80 | +1.64 | +53.59% | 102 | 4 | 35.11% |
| PDD240816C00155000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 6.47 | 6.40 | 6.55 | +1.65 | +34.23% | 18 | 10,974 | 36.22% |
| PDD240920C00155000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 10.35 | 10.25 | 10.40 | +1.85 | +21.76% | 15 | 4,821 | 41.79% |
| PDD241018C00155000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 11.80 | 11.80 | 11.95 | +2.30 | +24.21% | 9 | 2,006 | 41.43% |
| PDD241115C00155000 | 2024-06-10 12:33PM EDT | 2024-11-15 | 13.85 | 14.05 | 14.25 | +1.84 | +15.32% | 2 | 292 | 43.49% |
| PDD250117C00155000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 17.45 | 17.70 | 18.60 | +1.85 | +11.86% | 65 | 3,644 | 46.22% |
| PDD250321C00155000 | 2024-06-10 12:30PM EDT | 2025-03-21 | 21.00 | 21.10 | 21.65 | +3.05 | +16.99% | 4 | 676 | 46.64% |
| PDD250620C00155000 | 2024-06-05 9:39AM EDT | 2025-06-20 | 22.50 | 25.50 | 27.65 | 0.00 | - | 1 | 140 | 50.68% |
| PDD251219C00155000 | 2024-06-07 9:43AM EDT | 2025-12-19 | 30.00 | 33.15 | 33.85 | 0.00 | - | 1 | 5 | 50.25% |
| PDD260116C00155000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 34.30 | 34.10 | 34.75 | -4.40 | -11.37% | 6 | 113 | 50.27% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00155000 | 2024-06-10 10:48AM EDT | 2024-06-14 | 8.92 | 6.75 | 7.15 | -2.31 | -20.57% | 7 | 111 | 38.67% |
| PDD240621P00155000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 7.85 | 7.30 | 7.80 | -3.91 | -33.25% | 3 | 4,249 | 33.28% |
| PDD240628P00155000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 10.70 | 8.10 | 8.30 | 0.00 | - | 9 | 59 | 30.95% |
| PDD240705P00155000 | 2024-06-03 2:43PM EDT | 2024-07-05 | 10.50 | 8.55 | 8.75 | 0.00 | - | 2 | 7 | 29.74% |
| PDD240719P00155000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 9.90 | 9.55 | 9.80 | -3.28 | -24.89% | 6 | 715 | 29.88% |
| PDD240726P00155000 | 2024-06-10 10:45AM EDT | 2024-07-26 | 11.70 | 9.95 | 11.00 | -0.80 | -6.40% | 10 | 20 | 33.55% |
| PDD240816P00155000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 12.45 | 11.45 | 11.60 | -2.75 | -18.09% | 23 | 8,096 | 30.34% |
| PDD240920P00155000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 18.22 | 14.40 | 14.70 | 0.00 | - | 20 | 580 | 34.70% |
| PDD241018P00155000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 17.15 | 15.50 | 15.70 | +0.05 | +0.29% | 1 | 488 | 33.61% |
| PDD241115P00155000 | 2024-06-05 9:46AM EDT | 2024-11-15 | 20.40 | 17.15 | 17.35 | 0.00 | - | 241 | 278 | 34.75% |
| PDD250117P00155000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 19.80 | 19.50 | 19.80 | -4.15 | -17.33% | 63 | 1,399 | 34.72% |
| PDD250321P00155000 | 2024-06-10 1:28PM EDT | 2025-03-21 | 22.15 | 21.70 | 22.05 | -2.55 | -10.32% | 2 | 372 | 34.95% |
| PDD250620P00155000 | 2024-05-28 12:10PM EDT | 2025-06-20 | 24.21 | 23.55 | 26.50 | 0.00 | - | 508 | 825 | 37.84% |
| PDD260116P00155000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 28.40 | 27.50 | 31.60 | 0.00 | - | 285 | 262 | 37.16% |
