Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.598,98 -17,48 (-0,03%) CMC Crypto 200
1.440,86 -5,82 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00145000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 4.52 | 4.40 | 4.70 | +2.26 | +100.00% | 530 | 681 | 42.38% |
| PDD240621C00145000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.51 | 5.45 | 5.60 | +2.27 | +70.06% | 239 | 4,059 | 35.38% |
| PDD240628C00145000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 6.60 | 6.40 | 6.50 | +2.35 | +55.29% | 147 | 232 | 35.01% |
| PDD240705C00145000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 6.02 | 7.05 | 7.20 | +1.67 | +38.39% | 139 | 138 | 34.46% |
| PDD240712C00145000 | 2024-06-10 3:02PM EDT | 2024-07-12 | 7.75 | 7.75 | 7.95 | +2.70 | +53.47% | 32 | 11 | 34.92% |
| PDD240719C00145000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 8.61 | 8.50 | 8.65 | +2.49 | +40.69% | 531 | 1,749 | 35.39% |
| PDD240726C00145000 | 2024-06-06 12:28PM EDT | 2024-07-26 | 7.82 | 9.15 | 10.65 | +0.56 | +7.71% | 2 | 18 | 42.38% |
| PDD240816C00145000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 11.30 | 11.05 | 11.15 | +2.50 | +28.41% | 85 | 595 | 37.14% |
| PDD240920C00145000 | 2024-06-10 3:05PM EDT | 2024-09-20 | 14.85 | 14.90 | 15.10 | +2.06 | +16.11% | 107 | 4,365 | 43.02% |
| PDD241018C00145000 | 2024-06-10 2:53PM EDT | 2024-10-18 | 16.44 | 16.40 | 16.60 | +2.54 | +18.27% | 31 | 939 | 42.46% |
| PDD241115C00145000 | 2024-06-10 11:16AM EDT | 2024-11-15 | 17.65 | 18.65 | 18.95 | +1.05 | +6.33% | 8 | 232 | 44.69% |
| PDD250117C00145000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 21.60 | 22.35 | 23.35 | +2.09 | +10.71% | 22 | 2,097 | 47.61% |
| PDD250321C00145000 | 2024-06-07 1:20PM EDT | 2025-03-21 | 23.00 | 25.70 | 26.85 | 0.00 | - | 1 | 460 | 48.92% |
| PDD250620C00145000 | 2024-06-06 1:35PM EDT | 2025-06-20 | 27.32 | 30.10 | 30.60 | 0.00 | - | 2 | 346 | 49.07% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 2025-12-19 | 40.46 | 37.45 | 38.30 | 0.00 | - | 1 | 7 | 50.74% |
| PDD260116C00145000 | 2024-06-07 3:16PM EDT | 2026-01-16 | 35.45 | 38.55 | 39.25 | 0.00 | - | 6 | 99 | 50.96% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00145000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.86 | 0.79 | 1.10 | -2.35 | -73.21% | 745 | 1,273 | 40.11% |
| PDD240621P00145000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 1.85 | 1.51 | 1.95 | -2.30 | -55.42% | 349 | 3,449 | 33.57% |
| PDD240628P00145000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 2.50 | 2.45 | 2.60 | -2.52 | -50.20% | 3 | 160 | 31.60% |
| PDD240705P00145000 | 2024-06-10 12:24PM EDT | 2024-07-05 | 3.53 | 2.96 | 3.15 | -1.97 | -35.82% | 141 | 224 | 30.59% |
| PDD240712P00145000 | 2024-06-10 12:06PM EDT | 2024-07-12 | 4.15 | 3.55 | 3.80 | -2.00 | -32.52% | 5 | 12 | 30.95% |
| PDD240719P00145000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 4.17 | 4.10 | 4.30 | -2.63 | -38.68% | 60 | 7,124 | 30.73% |
| PDD240726P00145000 | 2024-06-06 11:39AM EDT | 2024-07-26 | 7.20 | 2.79 | 4.85 | 0.00 | - | - | 16 | 31.01% |
| PDD240816P00145000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 6.45 | 6.10 | 6.25 | -2.16 | -25.09% | 1 | 3,970 | 31.40% |
| PDD240920P00145000 | 2024-06-10 1:57PM EDT | 2024-09-20 | 9.25 | 9.20 | 9.35 | -2.54 | -21.54% | 22 | 2,384 | 35.61% |
| PDD241018P00145000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 10.38 | 10.25 | 10.45 | -2.17 | -17.29% | 27 | 903 | 34.74% |
| PDD241115P00145000 | 2024-06-05 10:31AM EDT | 2024-11-15 | 15.10 | 11.90 | 12.10 | 0.00 | - | 11 | 41 | 35.85% |
| PDD250117P00145000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 15.38 | 14.30 | 14.55 | -1.42 | -8.45% | 1 | 1,728 | 35.76% |
| PDD250321P00145000 | 2024-06-07 10:31AM EDT | 2025-03-21 | 19.20 | 16.55 | 16.85 | 0.00 | - | 30 | 67 | 36.07% |
| PDD250620P00145000 | 2024-06-10 12:13PM EDT | 2025-06-20 | 20.00 | 19.35 | 19.70 | -1.35 | -6.32% | 30 | 71 | 36.27% |
| PDD251219P00145000 | 2024-05-30 10:24AM EDT | 2025-12-19 | 22.00 | 24.00 | 24.55 | 0.00 | - | 2 | 29 | 36.63% |
| PDD260116P00145000 | 2024-06-10 9:42AM EDT | 2026-01-16 | 26.00 | 24.40 | 25.65 | -1.00 | -3.70% | 1 | 23 | 37.27% |
