Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.460,85 -1.244,07 (-1,92%) CMC Crypto 200
1.419,18 -27,49 (-1,90%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00144000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 5.24 | 5.15 | 5.65 | +2.55 | +94.80% | 244 | 338 | 47.02% |
| PDD240621C00144000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.40 | +2.46 | +69.49% | 100 | 129 | 36.94% |
| PDD240628C00144000 | 2024-06-10 1:54PM EDT | 2024-06-28 | 7.10 | 7.05 | 7.15 | +2.35 | +49.47% | 28 | 79 | 35.24% |
| PDD240705C00144000 | 2024-06-10 3:25PM EDT | 2024-07-05 | 7.95 | 7.65 | 7.85 | +2.46 | +44.81% | 6 | 30 | 34.80% |
| PDD240712C00144000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 7.15 | 8.35 | 8.60 | +0.70 | +10.85% | 12 | 14 | 35.33% |
| PDD240726C00144000 | 2024-06-07 3:39PM EDT | 2024-07-26 | 7.40 | 9.70 | 10.15 | 0.00 | - | 4 | 5 | 37.22% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00144000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.68 | 0.61 | 0.76 | -1.90 | -73.64% | 158 | 340 | 38.53% |
| PDD240621P00144000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.45 | 1.24 | 1.64 | -2.30 | -61.33% | 88 | 266 | 33.81% |
| PDD240628P00144000 | 2024-06-10 1:04PM EDT | 2024-06-28 | 2.56 | 2.13 | 2.24 | -1.84 | -41.82% | 2 | 50 | 31.63% |
| PDD240705P00144000 | 2024-06-10 10:22AM EDT | 2024-07-05 | 3.71 | 2.59 | 2.76 | -1.29 | -25.80% | 3 | 88 | 30.54% |
| PDD240712P00144000 | 2024-06-10 1:55PM EDT | 2024-07-12 | 3.25 | 3.05 | 3.40 | -2.75 | -45.83% | 8 | 1 | 30.95% |
