Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531C00143000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD240607C00143000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PDD240614C00143000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240621C00143000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240628C00143000 | 2024-05-15 11:42AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531P00143000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
PDD240607P00143000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
PDD240614P00143000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
PDD240621P00143000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PDD240628P00143000 | 2024-05-28 1:34PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PDD240705P00143000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |