Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531C00138000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 15.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PDD240607C00138000 | 2024-05-24 9:57AM EDT | 2024-06-07 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD240614C00138000 | 2024-05-23 10:27AM EDT | 2024-06-14 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240621C00138000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PDD240628C00138000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531P00138000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
PDD240607P00138000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
PDD240614P00138000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PDD240621P00138000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
PDD240628P00138000 | 2024-05-28 11:53AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PDD240705P00138000 | 2024-05-28 10:23AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |