Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.870,30 +71,31 (+0,18%) Bitcoin EUR
64.506,20 -273,77 (-0,42%) CMC Crypto 200
1.445,12 -1,55 (-0,11%) Nasdaq Compositive
17.191,13 +58,00 (+0,34%) S&P 500
5.361,69 +14,70 (+0,27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:135.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00135000 | 2024-06-10 2:30PM EDT | 2024-06-14 | 13.56 | 12.90 | 14.85 | +5.32 | +64.56% | 1 | 40 | 60.74% |
| PDD240621C00135000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 13.02 | 13.55 | 13.95 | +3.12 | +31.52% | 5 | 6,234 | 40.94% |
| PDD240628C00135000 | 2024-05-22 1:27PM EDT | 2024-06-28 | 14.60 | 14.10 | 14.50 | 0.00 | - | - | 186 | 40.72% |
| PDD240705C00135000 | 2024-06-06 9:57AM EDT | 2024-07-05 | 11.20 | 14.60 | 15.15 | +0.90 | +8.74% | 1 | 940 | 41.49% |
| PDD240719C00135000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 15.85 | 15.50 | 16.05 | +4.10 | +34.89% | 4 | 1,129 | 40.00% |
| PDD240816C00135000 | 2024-06-07 11:11AM EDT | 2024-08-16 | 16.98 | 17.50 | 17.75 | +2.28 | +15.51% | 28 | 2,054 | 39.23% |
| PDD240920C00135000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 20.95 | 20.80 | 21.00 | +4.00 | +23.60% | 32 | 804 | 44.07% |
| PDD241018C00135000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 22.00 | 22.30 | 22.55 | +3.30 | +17.65% | 1 | 1,469 | 44.04% |
| PDD241115C00135000 | 2024-06-05 9:50AM EDT | 2024-11-15 | 20.70 | 24.30 | 24.60 | 0.00 | - | 1 | 9 | 45.86% |
| PDD250117C00135000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 27.86 | 27.15 | 28.30 | +3.81 | +15.84% | 10 | 1,041 | 47.68% |
| PDD250321C00135000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 32.68 | 30.90 | 31.40 | 0.00 | - | 27 | 41 | 48.59% |
| PDD250620C00135000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 31.25 | 35.25 | 36.20 | 0.00 | - | 2 | 220 | 50.22% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 24.08% |
| PDD260116C00135000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 43.70 | 43.25 | 43.80 | +3.45 | +8.57% | 2 | 285 | 51.76% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00135000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | -0.27 | -81.82% | 36 | 621 | 40.82% |
| PDD240621P00135000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.28 | -0.53 | -67.09% | 56 | 6,328 | 35.45% |
| PDD240628P00135000 | 2024-06-10 2:33PM EDT | 2024-06-28 | 0.56 | 0.53 | 0.59 | -0.85 | -60.28% | 75 | 266 | 34.08% |
| PDD240705P00135000 | 2024-06-10 1:51PM EDT | 2024-07-05 | 0.81 | 0.78 | 0.83 | -0.84 | -50.91% | 25 | 50 | 32.25% |
| PDD240712P00135000 | 2024-06-07 2:26PM EDT | 2024-07-12 | 1.55 | 1.06 | 1.15 | -0.61 | -28.24% | 1 | 94 | 31.89% |
| PDD240719P00135000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 1.45 | 1.43 | 1.48 | -1.09 | -42.91% | 109 | 4,595 | 31.73% |
| PDD240816P00135000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 2.77 | 2.78 | 2.87 | -1.48 | -34.82% | 17 | 6,458 | 32.12% |
| PDD240920P00135000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.45 | -1.57 | -22.21% | 129 | 3,531 | 36.30% |
| PDD241018P00135000 | 2024-06-07 11:19AM EDT | 2024-10-18 | 7.35 | 6.40 | 6.50 | -0.80 | -9.82% | 1 | 648 | 35.68% |
| PDD241115P00135000 | 2024-06-10 3:18PM EDT | 2024-11-15 | 7.85 | 7.85 | 8.00 | -2.20 | -21.89% | 22 | 581 | 36.80% |
| PDD250117P00135000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 10.28 | 10.10 | 10.35 | -1.80 | -14.90% | 13 | 902 | 36.89% |
| PDD250321P00135000 | 2024-06-05 12:04PM EDT | 2025-03-21 | 14.35 | 12.25 | 12.60 | 0.00 | - | 13 | 1,647 | 37.34% |
| PDD250620P00135000 | 2024-06-10 1:27PM EDT | 2025-06-20 | 15.10 | 14.95 | 15.30 | -1.75 | -10.39% | 2 | 108 | 37.48% |
| PDD251219P00135000 | 2024-05-30 10:25AM EDT | 2025-12-19 | 17.65 | 19.40 | 20.00 | 0.00 | - | 1 | 50 | 37.83% |
| PDD260116P00135000 | 2024-06-10 12:22PM EDT | 2026-01-16 | 20.40 | 19.90 | 20.30 | -1.15 | -5.34% | 1 | 73 | 37.36% |
