Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,37 -146,50 (-0,78%) Euro Stoxx 50
4.981,74 -48,61 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00130000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 300 | 828 | 0.00% |
| PDD240607C00130000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PDD240614C00130000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PDD240621C00130000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 38 | 12,715 | 0.00% |
| PDD240628C00130000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 175 | 0.00% |
| PDD240719C00130000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 48 | 1,946 | 0.00% |
| PDD240816C00130000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 150 | 752 | 0.00% |
| PDD240920C00130000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,767 | 0.00% |
| PDD241018C00130000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,074 | 0.00% |
| PDD250117C00130000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 35.67 | 0.00 | 0.00 | 0.00 | - | 13 | 1,123 | 0.00% |
| PDD250321C00130000 | 2024-05-21 10:20AM EDT | 2025-03-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PDD250620C00130000 | 2024-05-28 1:50PM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PDD260116C00130000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00130000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 25.00% |
| PDD240607P00130000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 25.00% |
| PDD240614P00130000 | 2024-05-28 1:20PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 275 | 507 | 12.50% |
| PDD240621P00130000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 175 | 5,698 | 12.50% |
| PDD240628P00130000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| PDD240719P00130000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 437 | 2,766 | 6.25% |
| PDD240816P00130000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 94 | 20,230 | 6.25% |
| PDD240920P00130000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 82 | 1,231 | 6.25% |
| PDD241018P00130000 | 2024-05-28 1:36PM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,250 | 6.25% |
| PDD250117P00130000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 17 | 3,233 | 3.13% |
| PDD250321P00130000 | 2024-05-23 1:27PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 3.13% |
| PDD250620P00130000 | 2024-05-28 3:09PM EDT | 2025-06-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 3.13% |
| PDD251219P00130000 | 2024-05-24 11:03AM EDT | 2025-12-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| PDD260116P00130000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 203 | 356 | 3.13% |
