Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.356,00 -1.377,64 (-2,13%) CMC Crypto 200
1.413,15 -33,52 (-2,32%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00120000 | 2024-06-10 11:03AM EDT | 2024-06-14 | 26.50 | 26.85 | 29.85 | +2.70 | +11.34% | 1 | 4 | 171.19% |
| PDD240621C00120000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 28.70 | 28.30 | 29.25 | +4.55 | +18.84% | 60 | 7,337 | 71.68% |
| PDD240628C00120000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 32.56 | 28.45 | 29.55 | 0.00 | - | 4 | 4 | 62.99% |
| PDD240712C00120000 | 2024-06-07 11:59AM EDT | 2024-07-12 | 24.70 | 28.80 | 29.95 | 0.00 | - | 6 | 6 | 53.81% |
| PDD240719C00120000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 27.38 | 29.10 | 30.05 | +4.38 | +19.04% | 1 | 728 | 51.44% |
| PDD240816C00120000 | 2024-06-07 10:41AM EDT | 2024-08-16 | 25.00 | 30.10 | 31.25 | 0.00 | - | 1 | 653 | 52.59% |
| PDD240920C00120000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 32.73 | 31.95 | 32.75 | +5.50 | +20.20% | 2 | 1,768 | 50.45% |
| PDD241018C00120000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 35.49 | 33.05 | 34.30 | 0.00 | - | 1 | 643 | 51.19% |
| PDD250117C00120000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 34.32 | 37.85 | 38.80 | 0.00 | - | 2 | 1,543 | 51.14% |
| PDD250321C00120000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 45.95 | 40.45 | 41.20 | 0.00 | - | 69 | 93 | 51.29% |
| PDD250620C00120000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 45.40 | 44.25 | 45.00 | 0.00 | - | 5 | 90 | 52.60% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 2025-12-19 | 53.19 | 50.55 | 53.45 | 0.00 | - | 1 | 9 | 55.66% |
| PDD260116C00120000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 48.85 | 51.45 | 53.25 | 0.00 | - | 7 | 171 | 54.88% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00120000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.16 | -0.07 | -87.50% | 1 | 212 | 95.70% |
| PDD240621P00120000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | -0.24 | -77.42% | 103 | 10,212 | 56.06% |
| PDD240628P00120000 | 2024-06-06 2:51PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.19 | -0.01 | -4.76% | 4 | 98 | 50.68% |
| PDD240705P00120000 | 2024-06-07 11:15AM EDT | 2024-07-05 | 0.25 | 0.06 | 0.45 | 0.00 | - | 4 | 14 | 51.81% |
| PDD240712P00120000 | 2024-06-06 9:31AM EDT | 2024-07-12 | 0.47 | 0.07 | 0.42 | 0.00 | - | - | 1 | 45.12% |
| PDD240719P00120000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.42 | -0.22 | -44.00% | 159 | 2,348 | 40.87% |
| PDD240816P00120000 | 2024-06-10 12:31PM EDT | 2024-08-16 | 0.79 | 0.54 | 0.79 | -0.37 | -31.90% | 72 | 2,924 | 36.05% |
| PDD240920P00120000 | 2024-06-10 1:50PM EDT | 2024-09-20 | 2.03 | 2.02 | 2.07 | -0.77 | -27.50% | 61 | 2,032 | 38.54% |
| PDD241018P00120000 | 2024-06-10 12:17PM EDT | 2024-10-18 | 2.88 | 2.70 | 2.78 | -0.72 | -20.00% | 11 | 2,620 | 37.82% |
| PDD241115P00120000 | 2024-06-06 1:09PM EDT | 2024-11-15 | 4.70 | 3.65 | 3.85 | 0.00 | - | 21 | 36 | 38.86% |
| PDD250117P00120000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 6.05 | 5.45 | 5.65 | -0.45 | -6.92% | 3 | 5,686 | 38.75% |
| PDD250321P00120000 | 2024-05-29 9:51AM EDT | 2025-03-21 | 6.95 | 7.25 | 7.55 | 0.00 | - | 1 | 88 | 39.27% |
| PDD250620P00120000 | 2024-06-05 3:16PM EDT | 2025-06-20 | 10.85 | 9.05 | 11.85 | 0.00 | - | 553 | 715 | 43.60% |
| PDD251219P00120000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 13.60 | 13.40 | 13.90 | 0.00 | - | 6 | 59 | 39.34% |
| PDD260116P00120000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 14.75 | 13.90 | 14.40 | -0.55 | -3.59% | 1 | 261 | 39.22% |
