Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,25 -121,62 (-0,65%) Euro Stoxx 50
4.996,17 -34,18 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00115000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00115000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 36.67 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| PDD240719C00115000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00115000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00115000 | 2024-05-28 1:21PM EDT | 2024-09-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD241018C00115000 | 2024-05-28 10:52AM EDT | 2024-10-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00115000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00115000 | 2024-05-28 1:57PM EDT | 2025-03-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00115000 | 2024-05-23 11:56AM EDT | 2025-06-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 29.90% |
| PDD260116C00115000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00115000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240607P00115000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240614P00115000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240621P00115000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PDD240628P00115000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PDD240719P00115000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PDD240816P00115000 | 2024-05-28 10:40AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920P00115000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241018P00115000 | 2024-05-28 12:41PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| PDD250117P00115000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD250321P00115000 | 2024-05-28 2:39PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PDD250620P00115000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD260116P00115000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
