Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.563,47 -114,40 (-0,61%) Euro Stoxx 50
4.993,05 -37,30 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00110000 | 2024-05-14 10:48AM EDT | 2024-05-31 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PDD240621C00110000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 41.99 | 0.00 | 0.00 | 0.00 | - | 154 | 2,005 | 0.00% |
| PDD240719C00110000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00110000 | 2024-05-23 12:18PM EDT | 2024-08-16 | 47.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PDD240920C00110000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 56.84 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| PDD241018C00110000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 40 | 391 | 0.00% |
| PDD250117C00110000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,697 | 0.00% |
| PDD250321C00110000 | 2024-05-15 10:53AM EDT | 2025-03-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250620C00110000 | 2024-05-24 10:23AM EDT | 2025-06-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00110000 | 2024-05-24 9:55AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00110000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 296 | 50.00% |
| PDD240607P00110000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| PDD240614P00110000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PDD240621P00110000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 8,929 | 25.00% |
| PDD240628P00110000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PDD240719P00110000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 1,788 | 12.50% |
| PDD240816P00110000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 724 | 12.50% |
| PDD240920P00110000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 2,988 | 12.50% |
| PDD241018P00110000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,774 | 12.50% |
| PDD250117P00110000 | 2024-05-28 12:23PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 18,975 | 6.25% |
| PDD250321P00110000 | 2024-05-24 12:33PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| PDD250620P00110000 | 2024-05-28 10:04AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| PDD251219P00110000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| PDD260116P00110000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 6.25% |
