Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.554,61 -123,26 (-0,66%) Euro Stoxx 50
4.996,67 -33,68 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00105000 | 2024-05-23 11:07AM EDT | 2024-05-31 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00105000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00105000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240816C00105000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920C00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 48.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00105000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00105000 | 2024-05-23 10:06AM EDT | 2025-06-20 | 61.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00105000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240607P00105000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PDD240621P00105000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240719P00105000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PDD240816P00105000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240920P00105000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018P00105000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| PDD250117P00105000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00105000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219P00105000 | 2024-05-17 10:11AM EDT | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
