Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.592,69 -85,18 (-0,46%) Euro Stoxx 50
5.008,29 -22,06 (-0,44%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,50 -5,00 (-0,21%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116C00050000 | 2024-05-20 3:49PM EDT | 50.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 55.00 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 60.00 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 65.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD260116C00070000 | 2024-05-10 11:49AM EDT | 70.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 75.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD260116C00080000 | 2024-05-28 10:41AM EDT | 80.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD260116C00085000 | 2024-05-23 3:33PM EDT | 85.00 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00090000 | 2024-05-28 10:54AM EDT | 90.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00095000 | 2024-05-23 10:03AM EDT | 95.00 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00100000 | 2024-05-28 10:58AM EDT | 100.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 105.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD260116C00110000 | 2024-05-24 9:55AM EDT | 110.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00115000 | 2024-05-21 1:14PM EDT | 115.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00120000 | 2024-05-28 12:19PM EDT | 120.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00125000 | 2024-05-24 12:40PM EDT | 125.00 | 58.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00130000 | 2024-05-22 9:45AM EDT | 130.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00135000 | 2024-05-24 11:39AM EDT | 135.00 | 53.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PDD260116C00140000 | 2024-05-28 2:20PM EDT | 140.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD260116C00145000 | 2024-05-28 10:39AM EDT | 145.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00150000 | 2024-05-28 3:03PM EDT | 150.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.05% |
| PDD260116C00155000 | 2024-05-23 1:13PM EDT | 155.00 | 40.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PDD260116C00160000 | 2024-05-28 1:53PM EDT | 160.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PDD260116C00165000 | 2024-05-28 10:40AM EDT | 165.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD260116C00170000 | 2024-05-28 12:17PM EDT | 170.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| PDD260116C00175000 | 2024-05-24 11:26AM EDT | 175.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116C00180000 | 2024-05-28 3:08PM EDT | 180.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PDD260116C00185000 | 2024-05-22 9:37AM EDT | 185.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD260116C00190000 | 2024-05-28 12:17PM EDT | 190.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116C00195000 | 2024-05-28 12:44PM EDT | 195.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD260116C00200000 | 2024-05-28 3:55PM EDT | 200.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PDD260116C00210000 | 2024-05-28 10:29AM EDT | 210.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116C00220000 | 2024-05-28 1:54PM EDT | 220.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116P00050000 | 2024-05-20 3:50PM EDT | 50.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD260116P00055000 | 2024-04-24 10:13AM EDT | 55.00 | 3.20 | 0.69 | 2.50 | 0.00 | - | 100 | 228 | 51.38% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00065000 | 2024-05-23 9:40AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD260116P00070000 | 2024-04-30 9:49AM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PDD260116P00075000 | 2024-05-28 2:04PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD260116P00080000 | 2024-05-22 10:45AM EDT | 80.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD260116P00085000 | 2024-05-24 9:30AM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00090000 | 2024-05-24 9:54AM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116P00095000 | 2024-05-23 10:16AM EDT | 95.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD260116P00100000 | 2024-05-28 3:54PM EDT | 100.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD260116P00110000 | 2024-05-28 2:20PM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD260116P00115000 | 2024-05-28 3:22PM EDT | 115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PDD260116P00120000 | 2024-05-28 9:46AM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDD260116P00125000 | 2024-05-28 9:38AM EDT | 125.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD260116P00130000 | 2024-05-24 12:23PM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| PDD260116P00135000 | 2024-05-24 11:02AM EDT | 135.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDD260116P00140000 | 2024-05-24 1:19PM EDT | 140.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 145.00 | 36.30 | 22.15 | 22.95 | 0.00 | - | 12 | 22 | 33.83% |
| PDD260116P00150000 | 2024-05-28 12:17PM EDT | 150.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 155.00 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 64.28% |
| PDD260116P00160000 | 2024-05-28 10:20AM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 165.00 | 49.50 | 32.30 | 33.15 | 0.00 | - | 12 | 13 | 31.07% |
| PDD260116P00170000 | 2024-05-22 9:33AM EDT | 170.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 175.00 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 63.82% |
| PDD260116P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 190.00 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 62.69% |
| PDD260116P00200000 | 2024-05-17 2:19PM EDT | 200.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 220.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
