Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.565,00 -112,87 (-0,60%) Euro Stoxx 50
4.993,22 -37,13 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 40.00 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 45.00 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 65.00 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 75.00 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 54.59% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 80.00 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 30.13% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 85.00 | 52.35 | 77.55 | 81.90 | 0.00 | - | 2 | 6 | 85.96% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 82.75% |
| PDD250620C00095000 | 2024-05-20 9:43AM EDT | 95.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PDD250620C00100000 | 2024-05-28 10:09AM EDT | 100.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PDD250620C00105000 | 2024-05-23 10:06AM EDT | 105.00 | 61.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00110000 | 2024-05-24 10:23AM EDT | 110.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00115000 | 2024-05-23 11:56AM EDT | 115.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250620C00120000 | 2024-05-20 9:42AM EDT | 120.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250620C00125000 | 2024-05-28 10:01AM EDT | 125.00 | 44.59 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 0.00% |
| PDD250620C00130000 | 2024-05-28 1:50PM EDT | 130.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| PDD250620C00135000 | 2024-05-28 9:51AM EDT | 135.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| PDD250620C00140000 | 2024-05-28 2:31PM EDT | 140.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00145000 | 2024-05-28 9:47AM EDT | 145.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| PDD250620C00150000 | 2024-05-28 12:11PM EDT | 150.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.05% |
| PDD250620C00155000 | 2024-05-23 10:25AM EDT | 155.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250620C00160000 | 2024-05-28 1:05PM EDT | 160.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 1.56% |
| PDD250620C00165000 | 2024-05-24 1:39PM EDT | 165.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 1.56% |
| PDD250620C00170000 | 2024-05-28 2:41PM EDT | 170.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| PDD250620C00175000 | 2024-05-28 10:43AM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 528 | 16,865 | 3.13% |
| PDD250620C00180000 | 2024-05-24 10:50AM EDT | 180.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250620C00185000 | 2024-05-24 2:04PM EDT | 185.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PDD250620C00190000 | 2024-05-23 3:09PM EDT | 190.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| PDD250620C00195000 | 2024-05-28 3:56PM EDT | 195.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD250620C00200000 | 2024-05-28 10:41AM EDT | 200.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620C00210000 | 2024-05-23 10:17AM EDT | 210.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| PDD250620C00220000 | 2024-05-28 10:24AM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 76.32% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 45.00 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 74.15% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 50.00 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 68.60% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 55.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 25.00% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 65.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 67.47% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| PDD250620P00080000 | 2024-05-28 10:29AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| PDD250620P00090000 | 2024-05-23 10:11AM EDT | 90.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| PDD250620P00095000 | 2024-05-23 1:56PM EDT | 95.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| PDD250620P00100000 | 2024-05-28 11:23AM EDT | 100.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 6.25% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 105.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| PDD250620P00110000 | 2024-05-28 10:04AM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| PDD250620P00115000 | 2024-05-24 9:43AM EDT | 115.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 798 | 6.25% |
| PDD250620P00120000 | 2024-05-28 11:23AM EDT | 120.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 6.25% |
| PDD250620P00125000 | 2024-05-28 12:25PM EDT | 125.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 320 | 757 | 3.13% |
| PDD250620P00130000 | 2024-05-28 3:09PM EDT | 130.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 3.13% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 135.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 3.13% |
| PDD250620P00140000 | 2024-05-28 11:17AM EDT | 140.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 251 | 1,105 | 1.56% |
| PDD250620P00145000 | 2024-05-24 11:01AM EDT | 145.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 0.78% |
| PDD250620P00150000 | 2024-05-28 2:42PM EDT | 150.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.00% |
| PDD250620P00155000 | 2024-05-28 12:10PM EDT | 155.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 508 | 826 | 0.00% |
| PDD250620P00160000 | 2024-05-28 12:11PM EDT | 160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 165.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 170.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 180.00 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 76.65% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 185.00 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 69.02% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 190.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 200.00 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 71.04% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 210.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
