Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.602,92 -74,95 (-0,40%) Euro Stoxx 50
5.011,82 -18,53 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 60.00 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 69.31% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 107.25% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 80.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 85.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00090000 | 2024-05-24 11:53AM EDT | 90.00 | 74.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD250321C00095000 | 2024-05-28 1:50PM EDT | 95.00 | 62.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD250321C00100000 | 2024-05-28 9:51AM EDT | 100.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 105.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00110000 | 2024-05-15 10:53AM EDT | 110.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250321C00115000 | 2024-05-28 1:57PM EDT | 115.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00120000 | 2024-05-24 12:39PM EDT | 120.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00125000 | 2024-05-24 11:16AM EDT | 125.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00130000 | 2024-05-21 10:20AM EDT | 130.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00135000 | 2024-05-20 9:31AM EDT | 135.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD250321C00140000 | 2024-05-28 10:43AM EDT | 140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250321C00145000 | 2024-05-24 9:31AM EDT | 145.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00150000 | 2024-05-28 12:17PM EDT | 150.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| PDD250321C00155000 | 2024-05-28 2:46PM EDT | 155.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250321C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 1.56% |
| PDD250321C00165000 | 2024-05-28 1:50PM EDT | 165.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PDD250321C00170000 | 2024-05-28 2:53PM EDT | 170.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| PDD250321C00175000 | 2024-05-28 3:18PM EDT | 175.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PDD250321C00180000 | 2024-05-28 2:41PM EDT | 180.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PDD250321C00185000 | 2024-05-28 11:26AM EDT | 185.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PDD250321C00190000 | 2024-05-22 3:58PM EDT | 190.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PDD250321C00195000 | 2024-05-24 3:00PM EDT | 195.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PDD250321C00200000 | 2024-05-28 10:40AM EDT | 200.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD250321C00210000 | 2024-05-24 10:13AM EDT | 210.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD250321C00220000 | 2024-05-28 1:46PM EDT | 220.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321P00060000 | 2024-05-28 11:10AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250321P00075000 | 2024-05-28 11:10AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PDD250321P00080000 | 2024-05-28 10:12AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00085000 | 2024-05-23 10:56AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD250321P00095000 | 2024-05-17 9:43AM EDT | 95.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00100000 | 2024-05-28 3:25PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250321P00105000 | 2024-05-22 9:30AM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250321P00110000 | 2024-05-24 12:33PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD250321P00115000 | 2024-05-28 2:39PM EDT | 115.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PDD250321P00120000 | 2024-05-28 10:36AM EDT | 120.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250321P00125000 | 2024-05-23 10:37AM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250321P00130000 | 2024-05-23 1:27PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PDD250321P00135000 | 2024-05-28 3:49PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 3.13% |
| PDD250321P00140000 | 2024-05-23 1:50PM EDT | 140.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| PDD250321P00145000 | 2024-05-24 11:21AM EDT | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250321P00150000 | 2024-05-24 3:16PM EDT | 150.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321P00155000 | 2024-05-23 11:55AM EDT | 155.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250321P00160000 | 2024-05-28 11:10AM EDT | 160.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 170.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250321P00175000 | 2024-05-24 11:49AM EDT | 175.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
