Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,75 -123,12 (-0,66%) Euro Stoxx 50
4.997,05 -33,30 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 75.00 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 80.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 85.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 90.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 95.00 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 0.00% |
| PDD241018C00100000 | 2024-05-28 11:34AM EDT | 100.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 105.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241018C00110000 | 2024-05-20 12:45PM EDT | 110.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD241018C00115000 | 2024-05-28 10:52AM EDT | 115.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00120000 | 2024-05-28 9:44AM EDT | 120.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00125000 | 2024-05-22 3:21PM EDT | 125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD241018C00130000 | 2024-05-28 1:43PM EDT | 130.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD241018C00135000 | 2024-05-28 10:36AM EDT | 135.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00140000 | 2024-05-28 12:16PM EDT | 140.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PDD241018C00145000 | 2024-05-28 2:22PM EDT | 145.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD241018C00150000 | 2024-05-28 3:58PM EDT | 150.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.10% |
| PDD241018C00155000 | 2024-05-28 2:07PM EDT | 155.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PDD241018C00160000 | 2024-05-28 1:30PM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| PDD241018C00165000 | 2024-05-28 3:58PM EDT | 165.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| PDD241018C00170000 | 2024-05-28 1:07PM EDT | 170.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| PDD241018C00175000 | 2024-05-28 2:24PM EDT | 175.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| PDD241018C00180000 | 2024-05-28 2:38PM EDT | 180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PDD241018C00185000 | 2024-05-28 10:17AM EDT | 185.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD241018C00190000 | 2024-05-28 1:34PM EDT | 190.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PDD241018C00195000 | 2024-05-28 10:12AM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| PDD241018C00200000 | 2024-05-28 3:52PM EDT | 200.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| PDD241018C00210000 | 2024-05-28 10:34AM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD241018C00220000 | 2024-05-28 3:03PM EDT | 220.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00060000 | 2024-05-09 1:02PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD241018P00065000 | 2024-05-13 11:32AM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PDD241018P00075000 | 2024-05-09 1:02PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD241018P00085000 | 2024-05-13 2:44PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD241018P00095000 | 2024-05-24 2:35PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| PDD241018P00100000 | 2024-05-24 1:03PM EDT | 100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PDD241018P00105000 | 2024-05-28 11:29AM EDT | 105.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| PDD241018P00110000 | 2024-05-23 9:59AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PDD241018P00115000 | 2024-05-28 12:41PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| PDD241018P00120000 | 2024-05-28 12:12PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PDD241018P00125000 | 2024-05-28 10:07AM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PDD241018P00130000 | 2024-05-28 1:36PM EDT | 130.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PDD241018P00135000 | 2024-05-28 10:00AM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD241018P00140000 | 2024-05-28 3:51PM EDT | 140.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD241018P00145000 | 2024-05-28 12:08PM EDT | 145.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| PDD241018P00150000 | 2024-05-28 10:24AM EDT | 150.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD241018P00155000 | 2024-05-28 10:57AM EDT | 155.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD241018P00160000 | 2024-05-28 11:42AM EDT | 160.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD241018P00165000 | 2024-05-24 3:16PM EDT | 165.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PDD241018P00170000 | 2024-05-28 11:42AM EDT | 170.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD241018P00175000 | 2024-05-28 11:42AM EDT | 175.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00180000 | 2024-05-24 1:13PM EDT | 180.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241018P00185000 | 2024-05-24 9:35AM EDT | 185.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018P00190000 | 2024-05-24 10:32AM EDT | 190.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 195.00 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 128.92% |
| PDD241018P00200000 | 2024-05-28 2:10PM EDT | 200.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
