Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.559,53 -118,34 (-0,63%) Euro Stoxx 50
4.991,52 -38,83 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 90.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00120000 | 2024-05-22 11:09AM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240628C00127000 | 2024-05-24 12:55PM EDT | 127.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240628C00128000 | 2024-05-23 9:45AM EDT | 128.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00130000 | 2024-05-21 1:37PM EDT | 130.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00132000 | 2024-05-17 2:26PM EDT | 132.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
| PDD240628C00134000 | 2024-05-22 2:25PM EDT | 134.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240628C00135000 | 2024-05-22 1:27PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 186 | 0.00% |
| PDD240628C00136000 | 2024-05-28 10:34AM EDT | 136.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240628C00137000 | 2024-05-24 9:42AM EDT | 137.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240628C00138000 | 2024-05-28 11:13AM EDT | 138.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00139000 | 2024-05-24 12:37PM EDT | 139.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00140000 | 2024-05-28 2:53PM EDT | 140.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,103 | 0.00% |
| PDD240628C00141000 | 2024-05-28 11:05AM EDT | 141.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 510 | 1,325 | 0.00% |
| PDD240628C00142000 | 2024-05-23 10:24AM EDT | 142.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240628C00143000 | 2024-05-15 11:42AM EDT | 143.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00144000 | 2024-05-28 9:31AM EDT | 144.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| PDD240628C00145000 | 2024-05-28 11:10AM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PDD240628C00146000 | 2024-05-28 12:18PM EDT | 146.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
| PDD240628C00147000 | 2024-05-28 2:53PM EDT | 147.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00148000 | 2024-05-28 9:39AM EDT | 148.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00149000 | 2024-05-28 3:00PM EDT | 149.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 239 | 0.00% |
| PDD240628C00150000 | 2024-05-28 3:10PM EDT | 150.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.20% |
| PDD240628C00152500 | 2024-05-28 3:23PM EDT | 152.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 131 | 132 | 1.56% |
| PDD240628C00155000 | 2024-05-28 12:11PM EDT | 155.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 42 | 159 | 3.13% |
| PDD240628C00157500 | 2024-05-28 3:32PM EDT | 157.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| PDD240628C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 170 | 419 | 6.25% |
| PDD240628C00162500 | 2024-05-28 1:34PM EDT | 162.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 38 | 84 | 6.25% |
| PDD240628C00165000 | 2024-05-28 3:52PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 698 | 2,138 | 6.25% |
| PDD240628C00167500 | 2024-05-28 1:10PM EDT | 167.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 6.25% |
| PDD240628C00170000 | 2024-05-28 3:58PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| PDD240628C00175000 | 2024-05-28 1:40PM EDT | 175.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240628C00180000 | 2024-05-28 2:21PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 261 | 390 | 12.50% |
| PDD240628C00185000 | 2024-05-28 10:47AM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| PDD240628C00190000 | 2024-05-28 3:35PM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00110000 | 2024-05-28 10:28AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PDD240628P00115000 | 2024-05-28 11:54AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 811 | 25.00% |
| PDD240628P00120000 | 2024-05-23 9:50AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 54 | 12.50% |
| PDD240628P00124000 | 2024-05-22 9:40AM EDT | 124.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PDD240628P00125000 | 2024-05-22 11:21AM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| PDD240628P00126000 | 2024-05-23 10:16AM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDD240628P00127000 | 2024-05-22 10:30AM EDT | 127.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PDD240628P00128000 | 2024-05-22 11:27AM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PDD240628P00129000 | 2024-05-28 10:28AM EDT | 129.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PDD240628P00130000 | 2024-05-28 12:57PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| PDD240628P00132000 | 2024-05-28 12:07PM EDT | 132.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| PDD240628P00133000 | 2024-05-22 3:48PM EDT | 133.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| PDD240628P00134000 | 2024-05-28 2:24PM EDT | 134.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| PDD240628P00135000 | 2024-05-28 1:38PM EDT | 135.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 6.25% |
| PDD240628P00136000 | 2024-05-28 2:35PM EDT | 136.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PDD240628P00137000 | 2024-05-28 11:06AM EDT | 137.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| PDD240628P00138000 | 2024-05-28 11:53AM EDT | 138.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 23 | 10,025 | 6.25% |
| PDD240628P00139000 | 2024-05-22 10:30AM EDT | 139.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PDD240628P00140000 | 2024-05-28 2:12PM EDT | 140.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 70 | 88 | 6.25% |
| PDD240628P00141000 | 2024-05-22 12:37PM EDT | 141.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| PDD240628P00142000 | 2024-05-28 2:21PM EDT | 142.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| PDD240628P00143000 | 2024-05-28 1:34PM EDT | 143.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| PDD240628P00144000 | 2024-05-28 2:45PM EDT | 144.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
| PDD240628P00145000 | 2024-05-28 3:00PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 3.13% |
| PDD240628P00146000 | 2024-05-28 1:38PM EDT | 146.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 70 | 1.56% |
| PDD240628P00147000 | 2024-05-28 3:43PM EDT | 147.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| PDD240628P00148000 | 2024-05-24 12:08PM EDT | 148.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.78% |
| PDD240628P00149000 | 2024-05-28 10:55AM EDT | 149.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.39% |
| PDD240628P00150000 | 2024-05-28 3:00PM EDT | 150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 129 | 125 | 0.00% |
| PDD240628P00152500 | 2024-05-28 11:42AM EDT | 152.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 92 | 196 | 0.00% |
| PDD240628P00155000 | 2024-05-28 1:26PM EDT | 155.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| PDD240628P00157500 | 2024-05-28 3:34PM EDT | 157.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| PDD240628P00160000 | 2024-05-28 1:26PM EDT | 160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 725 | 0.00% |
| PDD240628P00162500 | 2024-05-28 9:32AM EDT | 162.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| PDD240628P00165000 | 2024-05-24 10:06AM EDT | 165.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 200 | 859 | 0.00% |
| PDD240628P00170000 | 2024-05-28 3:54PM EDT | 170.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 425 | 1,403 | 0.00% |
| PDD240628P00175000 | 2024-05-28 10:48AM EDT | 175.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,543 | 0.00% |
| PDD240628P00180000 | 2024-05-24 10:01AM EDT | 180.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 902 | 900 | 0.00% |
| PDD240628P00185000 | 2024-05-24 10:49AM EDT | 185.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
