Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.496,39 +23,10 (+0,13%) Euro Stoxx 50
4.975,55 +12,35 (+0,25%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.362,70 -1,40 (-0,06%) EUR/USD
1,0832 +0,0025 (+0,23%) Bitcoin EUR
62.876,26 +221,69 (+0,35%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 3 | 15 |
| 54.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | - | 0 | 135.00 | 0.11 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | - | 4 | 140.00 | 1.05 | 0.00 | - | 4 | 14 |
| 10.70 | 0.00 | - | - | 10 | 145.00 | 1.10 | 0.00 | - | 5 | 131 |
| 4.40 | 0.00 | - | 4 | 32 | 150.00 | 3.25 | 0.00 | - | 4 | 19 |
| 2.50 | 0.00 | - | 5 | 68 | 155.00 | 6.60 | 0.00 | - | 1 | 9 |
| 1.85 | 0.00 | - | 1 | 12 | 160.00 | 2.33 | 0.00 | - | 11 | 43 |
| 1.25 | 0.00 | - | 2 | 109 | 165.00 | 11.50 | 0.00 | - | 6 | 119 |
| 6.40 | 0.00 | - | 3 | 60 | 170.00 | 7.30 | 0.00 | - | 4 | 53 |
| 3.58 | 0.00 | - | 11 | 108 | 175.00 | 6.10 | 0.00 | - | 23 | 0 |
| 2.80 | 0.00 | - | 6 | 42 | 180.00 | 11.30 | 0.00 | - | 6 | 4 |
| 1.20 | 0.00 | - | 17 | 47 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 16 | 17 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 230.00 | - | - | - | - | - |
