Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.917,58 -1.130,02 (-1,79%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531C00005500 | 2024-05-31 11:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.10 | -0.05 | -50.00% | 25 | 951 | 1,089.06% |
| PCT240607C00005500 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 76 | 355 | 105.47% |
| PCT240614C00005500 | 2024-05-31 11:32AM EDT | 2024-06-14 | 0.33 | 0.00 | 2.35 | +0.23 | +230.00% | 13 | 85 | 311.72% |
| PCT240621C00005500 | 2024-05-30 1:25PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 27 | 8,650 | 93.75% |
| PCT240628C00005500 | 2024-05-31 1:46PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.80 | -0.10 | -16.67% | 2 | 21 | 94.53% |
| PCT240816C00005500 | 2024-05-29 3:46PM EDT | 2024-08-16 | 0.65 | 0.35 | 1.05 | 0.00 | - | 15 | 2,216 | 86.33% |
| PCT241115C00005500 | 2024-05-20 10:00AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.45 | 0.00 | - | 30 | 66 | 60.55% |
| PCT250117C00005500 | 2024-05-24 11:16AM EDT | 2025-01-17 | 1.75 | 1.10 | 1.70 | 0.00 | - | 1 | 506 | 93.36% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 84.28% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 3.10 | 0.00 | - | 15 | 10 | 64.16% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531P00005500 | 2024-05-30 2:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 2.20 | +0.80 | +266.67% | 3 | 10 | 846.88% |
| PCT240607P00005500 | 2024-05-31 10:22AM EDT | 2024-06-07 | 1.27 | 0.40 | 0.75 | +0.77 | +154.00% | 3 | 1 | 127.34% |
| PCT240614P00005500 | 2024-05-30 11:20AM EDT | 2024-06-14 | 0.88 | 0.35 | 2.95 | 0.00 | - | 2 | 4 | 351.95% |
| PCT240621P00005500 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.82 | 0.20 | 1.10 | 0.00 | - | 10 | 210 | 91.80% |
| PCT240628P00005500 | 2024-05-24 12:19PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 213.67% |
| PCT240816P00005500 | 2024-05-29 2:40PM EDT | 2024-08-16 | 1.30 | 0.55 | 1.40 | 0.00 | - | 170 | 1,297 | 82.81% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 2024-11-15 | 1.78 | 1.10 | 1.90 | 0.00 | - | - | 2 | 93.95% |
| PCT250117P00005500 | 2024-05-21 11:25AM EDT | 2025-01-17 | 2.14 | 1.65 | 2.20 | 0.00 | - | 1 | 60 | 107.03% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.51 | 0.00 | 4.40 | 0.00 | - | - | 1 | 93.65% |
