Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.247,82 -675,14 (-1,07%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614C00004000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 256.25% |
| PCT240621C00004000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.65 | 0.00 | - | 39 | 69 | 211.72% |
| PCT240816C00004000 | 2024-05-23 10:02AM EDT | 2024-08-16 | 1.67 | 0.45 | 2.60 | 0.00 | - | 8 | 64 | 94.73% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 2.60 | 0.60 | 2.10 | 0.00 | - | - | 30 | 118.16% |
| PCT250117C00004000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 2.75 | 1.10 | 2.70 | 0.00 | - | 30 | 856 | 85.16% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 2025-07-18 | 2.80 | 1.55 | 4.70 | 0.00 | - | - | 15 | 139.94% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 1.45 | 5.00 | 0.00 | - | 1 | 59 | 122.46% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PCT240607P00004000 | 2024-05-14 2:21PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 443.75% |
| PCT240614P00004000 | 2024-05-14 1:21PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 447.66% |
| PCT240621P00004000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.20 | -0.01 | -9.09% | 1 | 1,296 | 260.94% |
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.28 | 0.00 | 1.05 | 0.00 | - | 10 | 11 | 199.22% |
| PCT240719P00004000 | 2024-05-31 12:48PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 107 | 107.23% |
| PCT240816P00004000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.65 | 0.00 | - | 15 | 89 | 93.36% |
| PCT241115P00004000 | 2024-05-30 10:15AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.15 | 0.00 | - | 3 | 1,500 | 87.30% |
| PCT250117P00004000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 1.16 | 1.00 | 1.75 | -0.04 | -3.33% | 1 | 3,075 | 138.28% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 108.11% |
| PCT260116P00004000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 82.42% |
