Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCT240621C00003500 | 2024-05-14 10:09AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PCT250117C00003500 | 2024-05-15 11:39AM EDT | 2025-01-17 | 2.55 | 2.00 | 3.90 | 0.00 | - | 2 | 6,968 | 133.40% |
PCT260116C00003500 | 2024-05-30 12:40PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | +0.54 | +20.38% | 2 | 213 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PCT240621P00003500 | 2024-05-30 11:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | -0.02 | -28.57% | 1 | 2,314 | 110.94% |
PCT240816P00003500 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 13 | 243 | 118.75% |
PCT250117P00003500 | 2024-05-29 11:12AM EDT | 2025-01-17 | 0.91 | 0.70 | 1.75 | 0.00 | - | 100 | 7,515 | 156.64% |
PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 20 | 91.99% |