Deutsche Märkte schließen in 30 Minuten
DAX
18.452,94 -43,85 (-0,24%) Euro Stoxx 50
4.971,84 -10,34 (-0,21%) Dow Jones 30
38.158,57 +47,09 (+0,12%) Gold
2.357,70 -8,80 (-0,37%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.077,50 -838,76 (-1,33%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:10.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00010000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 165 | 228.13% |
| PCT240816C00010000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 13 | 1,065 | 113.48% |
| PCT241115C00010000 | 2024-05-30 9:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | -0.10 | -25.00% | 10 | 328 | 89.65% |
| PCT250117C00010000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.75 | +0.12 | +21.82% | 1 | 28,454 | 99.41% |
| PCT250718C00010000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 1.05 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 138.18% |
| PCT260116C00010000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 1.50 | 1.10 | 4.30 | 0.00 | - | 12 | 1,384 | 141.80% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00010000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.38 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 233.98% |
| PCT240816P00010000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 4.47 | 4.70 | 5.80 | 0.00 | - | 2 | 4 | 156.45% |
| PCT241115P00010000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 5.28 | 4.90 | 5.60 | 0.00 | - | 2 | 4 | 106.25% |
| PCT250117P00010000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.60 | 0.00 | - | 3 | 2,014 | 100.68% |
| PCT250718P00010000 | 2024-05-17 3:58PM EDT | 2025-07-18 | 5.70 | 5.40 | 7.30 | 0.00 | - | 6 | 3 | 118.56% |
| PCT260116P00010000 | 2024-05-24 11:15AM EDT | 2026-01-16 | 6.10 | 4.60 | 6.50 | 0.00 | - | 1 | 42 | 68.75% |
