Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Bolt Metals Corp. (PCRCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,21720,0000 (0,00%)
Börsenschluss: 09:30AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20210,24400,24400,21700,21700,21702.500
24. Nov. 20210,23000,23000,23000,23000,2300500
23. Nov. 20210,23900,23900,23200,23200,2320400
22. Nov. 20210,22600,22600,22600,22600,2260-
19. Nov. 20210,22600,22600,22600,22600,22605.000
18. Nov. 20210,24100,24100,24100,24100,2410-
17. Nov. 20210,23700,24100,22000,24100,2410700
16. Nov. 20210,21800,21800,21800,21800,2180-
15. Nov. 20210,21800,21800,21800,21800,2180-
12. Nov. 20210,22600,22600,21800,21800,218011.700
11. Nov. 20210,22000,22000,22000,22000,2200-
10. Nov. 20210,22000,22000,22000,22000,2200-
09. Nov. 20210,22000,22000,22000,22000,2200-
08. Nov. 20210,22000,22000,22000,22000,2200-
05. Nov. 20210,24400,24400,22000,22000,2200500
04. Nov. 20210,22000,22000,22000,22000,22001.600
03. Nov. 20210,22100,22100,22100,22100,22101.000
02. Nov. 20210,22200,24400,22200,23300,23304.700
01. Nov. 20210,22100,23900,22000,23900,23901.500
29. Okt. 20210,21600,21600,21600,21600,2160800
28. Okt. 20210,22000,22000,22000,22000,2200-
27. Okt. 20210,22000,22000,22000,22000,2200600
26. Okt. 20210,22300,24300,22300,24300,2430400
25. Okt. 20210,25300,25400,25300,25400,2540200
22. Okt. 20210,21300,26400,21300,26400,26401.500
21. Okt. 20210,25600,25900,25600,25900,259010.000
20. Okt. 20210,26500,26500,26500,26500,26501.000
19. Okt. 20210,24000,28000,24000,28000,2800700
18. Okt. 20210,23400,23400,23400,23400,2340-
15. Okt. 20210,23400,23400,23400,23400,2340-
14. Okt. 20210,23400,23400,23400,23400,2340200
13. Okt. 20210,25900,25900,25900,25900,2590-
12. Okt. 20210,26100,26100,25900,25900,25904.000
11. Okt. 20210,25900,25900,25900,25900,2590500
08. Okt. 20210,27500,27500,27500,27500,2750-
07. Okt. 20210,25800,27500,25800,27500,27504.300
06. Okt. 20210,25000,25700,25000,25700,25702.000
05. Okt. 20210,20700,20700,20700,20700,2070200
04. Okt. 20210,22700,22700,20500,20500,205039.400
01. Okt. 20210,22500,22500,22500,22500,2250-
30. Sept. 20210,22500,22500,22500,22500,22501.000
29. Sept. 20210,23100,23100,23100,23100,2310-
28. Sept. 20210,23100,23100,23100,23100,2310400
27. Sept. 20210,21300,23600,21300,21500,215011.800
24. Sept. 20210,21100,21100,21100,21100,2110-
23. Sept. 20210,21100,21100,21100,21100,2110300
22. Sept. 20210,20300,20300,20300,20300,2030200
21. Sept. 20210,18800,18800,18800,18800,18801.200
20. Sept. 20210,18000,18000,18000,18000,1800-
17. Sept. 20210,19900,19900,18000,18000,1800400
16. Sept. 20210,18100,20700,17700,20700,20705.300
15. Sept. 20210,20000,20000,20000,20000,200057.800
14. Sept. 20210,20800,20800,18000,18500,185020.300
13. Sept. 20210,21400,21400,21400,21400,2140-
10. Sept. 20210,22700,22700,21400,21400,214010.400
09. Sept. 20210,21600,21600,21600,21600,216011.200
08. Sept. 20210,24500,24500,24500,24500,24501.000
07. Sept. 20210,25000,25000,25000,25000,2500-
03. Sept. 20210,25000,25000,25000,25000,2500500
02. Sept. 20210,21700,21700,21700,21700,2170200
01. Sept. 20210,22200,24700,22200,24700,2470500
31. Aug. 20210,24600,24600,23000,23000,230013.800
30. Aug. 20210,24600,25000,23900,23900,239021.000
27. Aug. 20210,23600,24300,22100,23000,230040.300
26. Aug. 20210,25300,25300,25300,25300,2530-
25. Aug. 20210,25300,25300,25300,25300,2530600
24. Aug. 20210,26200,27000,25100,26500,26503.300
23. Aug. 20210,28000,28000,27100,27100,27102.700
20. Aug. 20210,27900,27900,27400,27400,27406.200
19. Aug. 20210,28500,28500,27000,27000,270040.200
18. Aug. 20210,32000,32000,28500,28500,28506.300
17. Aug. 20210,28500,28500,28500,28500,2850137.000
16. Aug. 20210,28500,28500,28500,28500,28501.500
13. Aug. 20210,28700,28700,28700,28700,2870-
12. Aug. 20210,28800,29000,28700,28700,28703.500
11. Aug. 20210,29900,29900,29900,29900,2990-
10. Aug. 20210,29800,29900,29800,29900,29908.200
09. Aug. 20210,29000,29000,29000,29000,2900-
06. Aug. 20210,29000,29000,29000,29000,29002.200
05. Aug. 20210,29800,29800,29800,29800,2980600
04. Aug. 20210,29300,29300,29300,29300,29301.700
03. Aug. 20210,31200,31200,31200,31200,3120-
02. Aug. 20210,31200,31200,31200,31200,3120300
30. Juli 20210,30000,30000,30000,30000,30005.000
29. Juli 20210,30100,30100,30100,30100,3010-
28. Juli 20210,30100,30100,30100,30100,3010-
27. Juli 20210,30100,30100,30100,30100,30101.600
26. Juli 20210,32600,32600,32000,32000,32001.800
23. Juli 20210,30000,30000,30000,30000,30001.000
22. Juli 20210,31800,31800,31800,31800,3180600
21. Juli 20210,29800,29800,29300,29300,2930700
20. Juli 20210,33100,33100,33100,33100,33101.900
19. Juli 20210,31900,31900,29600,29600,29601.000
16. Juli 20210,28300,28300,28300,28300,2830-
15. Juli 20210,28300,28300,28300,28300,2830200
14. Juli 20210,29300,29300,29300,29300,2930-
13. Juli 20210,29300,29300,29300,29300,2930-
12. Juli 20210,29000,30800,29000,29300,29308.600
09. Juli 20210,29700,29700,29700,29700,2970100
08. Juli 20210,28700,28700,28700,28700,2870300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...