Deutsche Märkte öffnen in 4 Stunden 37 Minuten

Bolt Metals Corp. (PCRCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,16600,0000 (0,00%)
Börsenschluss: 10:15AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20220,16600,16600,16600,16600,1660-
25. Jan. 20220,16600,16600,16600,16600,1660-
24. Jan. 20220,16600,16600,16600,16600,1660-
21. Jan. 20220,15800,16600,15800,16600,16605.000
20. Jan. 20220,15400,15400,15400,15400,1540-
19. Jan. 20220,15400,15400,15400,15400,1540-
18. Jan. 20220,15400,15400,15400,15400,1540300
14. Jan. 20220,19700,19700,19700,19700,1970300
13. Jan. 20220,19700,19700,19700,19700,1970400
12. Jan. 20220,15400,15400,15400,15400,1540100
11. Jan. 20220,15700,15700,15400,15400,1540800
10. Jan. 20220,15400,16700,15400,16500,16501.400
07. Jan. 20220,19100,19100,19100,19100,1910800
06. Jan. 20220,13600,15600,13600,15600,156010.000
05. Jan. 20220,16900,16900,16900,16900,1690500
04. Jan. 20220,18000,18000,18000,18000,1800-
03. Jan. 20220,13300,18000,13300,18000,1800900
31. Dez. 20210,14900,15200,14900,15200,15201.400
30. Dez. 20210,17800,17800,15900,16300,16301.000
29. Dez. 20210,25000,25000,25000,25000,2500-
28. Dez. 20210,25000,25000,25000,25000,2500-
27. Dez. 20210,25000,25000,22700,25000,250012.300
23. Dez. 20210,18500,22000,18200,20000,200069.000
22. Dez. 20210,13200,13200,13200,13200,1320-
21. Dez. 20210,13200,13200,13200,13200,1320100
20. Dez. 20210,14600,14600,14600,14600,146010.000
17. Dez. 20210,12300,12300,12300,12300,1230-
16. Dez. 20210,12300,12300,12300,12300,1230-
15. Dez. 20210,12300,12300,12300,12300,12306.800
14. Dez. 20210,13500,14300,13300,14300,143016.200
13. Dez. 20210,17100,17100,13900,15000,150011.700
10. Dez. 20210,19400,19400,19400,19400,1940-
09. Dez. 20210,19400,19400,19400,19400,1940500
08. Dez. 20210,17700,17700,17700,17700,1770-
07. Dez. 20210,18000,18000,17700,17700,1770600
06. Dez. 20210,16800,17000,16800,17000,17002.700
03. Dez. 20210,17700,17700,17700,17700,1770-
02. Dez. 20210,17700,17700,17700,17700,1770500
01. Dez. 20210,16000,16000,16000,16000,1600100
30. Nov. 20210,17200,17200,17200,17200,17204.000
29. Nov. 20210,21700,21700,21700,21700,2170-
26. Nov. 20210,24400,24400,21700,21700,21702.500
24. Nov. 20210,23000,23000,23000,23000,2300500
23. Nov. 20210,23900,23900,23200,23200,2320400
22. Nov. 20210,22600,22600,22600,22600,2260-
19. Nov. 20210,22600,22600,22600,22600,22605.000
18. Nov. 20210,24100,24100,24100,24100,2410-
17. Nov. 20210,23700,24100,22000,24100,2410700
16. Nov. 20210,21800,21800,21800,21800,2180-
15. Nov. 20210,21800,21800,21800,21800,2180-
12. Nov. 20210,22600,22600,21800,21800,218011.700
11. Nov. 20210,22000,22000,22000,22000,2200-
10. Nov. 20210,22000,22000,22000,22000,2200-
09. Nov. 20210,22000,22000,22000,22000,2200-
08. Nov. 20210,22000,22000,22000,22000,2200-
05. Nov. 20210,24400,24400,22000,22000,2200500
04. Nov. 20210,22000,22000,22000,22000,22001.600
03. Nov. 20210,22100,22100,22100,22100,22101.000
02. Nov. 20210,22200,24400,22200,23300,23304.700
01. Nov. 20210,22100,23900,22000,23900,23901.500
29. Okt. 20210,21600,21600,21600,21600,2160800
28. Okt. 20210,22000,22000,22000,22000,2200-
27. Okt. 20210,22000,22000,22000,22000,2200600
26. Okt. 20210,22300,24300,22300,24300,2430400
25. Okt. 20210,25300,25400,25300,25400,2540200
22. Okt. 20210,21300,26400,21300,26400,26401.500
21. Okt. 20210,25600,25900,25600,25900,259010.000
20. Okt. 20210,26500,26500,26500,26500,26501.000
19. Okt. 20210,24000,28000,24000,28000,2800700
18. Okt. 20210,23400,23400,23400,23400,2340-
15. Okt. 20210,23400,23400,23400,23400,2340-
14. Okt. 20210,23400,23400,23400,23400,2340200
13. Okt. 20210,25900,25900,25900,25900,2590-
12. Okt. 20210,26100,26100,25900,25900,25904.000
11. Okt. 20210,25900,25900,25900,25900,2590500
08. Okt. 20210,27500,27500,27500,27500,2750-
07. Okt. 20210,25800,27500,25800,27500,27504.300
06. Okt. 20210,25000,25700,25000,25700,25702.000
05. Okt. 20210,20700,20700,20700,20700,2070200
04. Okt. 20210,22700,22700,20500,20500,205039.400
01. Okt. 20210,22500,22500,22500,22500,2250-
30. Sept. 20210,22500,22500,22500,22500,22501.000
29. Sept. 20210,23100,23100,23100,23100,2310-
28. Sept. 20210,23100,23100,23100,23100,2310400
27. Sept. 20210,21300,23600,21300,21500,215011.800
24. Sept. 20210,21100,21100,21100,21100,2110-
23. Sept. 20210,21100,21100,21100,21100,2110300
22. Sept. 20210,20300,20300,20300,20300,2030200
21. Sept. 20210,18800,18800,18800,18800,18801.200
20. Sept. 20210,18000,18000,18000,18000,1800-
17. Sept. 20210,19900,19900,18000,18000,1800400
16. Sept. 20210,18100,20700,17700,20700,20705.300
15. Sept. 20210,20000,20000,20000,20000,200057.800
14. Sept. 20210,20800,20800,18000,18500,185020.300
13. Sept. 20210,21400,21400,21400,21400,2140-
10. Sept. 20210,22700,22700,21400,21400,214010.400
09. Sept. 20210,21600,21600,21600,21600,216011.200
08. Sept. 20210,24500,24500,24500,24500,24501.000
07. Sept. 20210,25000,25000,25000,25000,2500-
03. Sept. 20210,25000,25000,25000,25000,2500500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...