Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115C00040000 | 2024-06-17 9:46AM EDT | 40.00 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 4 | 24.88% |
PCH241115C00045000 | 2024-06-24 2:57PM EDT | 45.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 8 | 38 | 22.36% |
PCH241115C00050000 | 2024-06-24 11:43AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 26.42% |
PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 33.99% |
PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 40.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 31.40% |
PCH241115P00035000 | 2024-06-25 1:41PM EDT | 35.00 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 1 | 13 | 24.39% |
PCH241115P00040000 | 2024-06-13 10:26AM EDT | 40.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 14 | 20.83% |
PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |