Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.554,38 +381,23 (+0,97%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.851,57 +1.538,47 (+2,73%) CMC Crypto 200
1.284,63 +35,51 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-06-04 3:29PM EDT | 40.00 | 3.40 | 1.15 | 1.30 | 0.00 | - | 2 | 4 | 26.07% |
| PCH240816C00045000 | 2024-06-25 9:53AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 1 | 92 | 28.76% |
| PCH240816C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 41.60% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 56.35% |
| PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 58.98% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 52.05% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 31.10% |
| PCH240816P00040000 | 2024-06-25 9:56AM EDT | 40.00 | 1.30 | 1.40 | 1.50 | +0.20 | +18.18% | 1 | 46 | 20.17% |
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 3.84 | 4.80 | 7.20 | 0.00 | - | 1 | 0 | 59.96% |
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 43.85% |
