PCG - PG&E Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230609C000130002023-05-16 1:33PM EDT13.003.953.904.100.00--1168.75%
PCG230609C000135002023-05-25 12:59PM EDT13.502.803.403.600.00--2146.88%
PCG230609C000140002023-06-07 10:17AM EDT14.003.052.953.150.00-110175.00%
PCG230609C000155002023-05-16 3:06PM EDT15.501.531.431.610.00--182.81%
PCG230609C000160002023-06-08 12:02PM EDT16.001.000.921.10+0.18+21.95%124054.69%
PCG230609C000165002023-06-08 12:22PM EDT16.500.440.460.60-0.20-31.25%11,18158.98%
PCG230609C000170002023-06-08 2:27PM EDT17.000.080.080.14-0.14-63.64%4078728.91%
PCG230609C000175002023-06-08 9:30AM EDT17.500.030.000.02+0.01+50.00%236131.25%
PCG230609C000180002023-05-16 11:35AM EDT18.000.070.000.030.00-2757.81%
PCG230609C000185002023-06-07 12:01PM EDT18.500.110.000.030.00-113267.19%
PCG230609C000190002023-05-05 1:13PM EDT19.000.050.000.750.00-6030207.42%
PCG230609C000195002023-05-05 1:14PM EDT19.500.020.000.710.00-6074227.34%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230609P000140002023-05-30 12:38PM EDT14.000.020.000.310.00--20225.00%
PCG230609P000150002023-05-31 3:32PM EDT15.000.010.000.480.00--3192.97%
PCG230609P000155002023-06-01 9:30AM EDT15.500.030.000.730.00-12192.97%
PCG230609P000160002023-06-07 11:12AM EDT16.000.020.000.030.00-1042451.56%
PCG230609P000165002023-06-07 1:35PM EDT16.500.010.000.030.00-107735.94%
PCG230609P000170002023-06-08 1:29PM EDT17.000.120.060.120.00-1330423.05%
PCG230609P000175002023-06-08 9:48AM EDT17.500.440.420.56-0.30-40.54%10010142.19%
PCG230609P000190002023-06-08 11:56AM EDT19.001.981.912.06-0.43-17.84%11106.25%