Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,90+0,01 (+0,13%)
Ab 12:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220520C000070002022-04-19 10:20AM EDT7.005.154.505.100.00-43575.00%
PCG220520C000080002022-04-26 10:42AM EDT8.003.903.454.000.00-1012378.13%
PCG220520C000090002022-05-17 10:32AM EDT9.003.202.732.970.00-5039260.94%
PCG220520C000095002022-04-27 3:03PM EDT9.503.052.252.510.00--1250.00%
PCG220520C000100002022-05-19 11:09AM EDT10.001.791.781.96+0.01+0.56%3258171.88%
PCG220520C000105002022-04-20 9:52AM EDT10.501.881.281.570.00--5106.25%
PCG220520C000110002022-05-19 10:08AM EDT11.000.960.811.02-0.03-3.03%54462.50%
PCG220520C000115002022-05-18 3:58PM EDT11.500.420.350.510.00-13216975.00%
PCG220520C000120002022-05-19 11:37AM EDT12.000.070.050.09-0.01-12.50%301,74037.50%
PCG220520C000125002022-05-19 11:37AM EDT12.500.030.010.02+0.02+200.00%132,88650.00%
PCG220520C000130002022-05-18 2:02PM EDT13.000.010.000.010.00-19312,68059.38%
PCG220520C000135002022-05-18 3:31PM EDT13.500.010.000.010.00-10081.25%
PCG220520C000140002022-05-18 3:29PM EDT14.000.010.000.010.00-1901,005100.00%
PCG220520C000145002022-05-13 11:19AM EDT14.500.010.000.160.00-10392198.44%
PCG220520C000150002022-05-16 9:30AM EDT15.000.010.000.170.00-3230225.78%
PCG220520C000155002022-05-13 11:20AM EDT15.500.010.000.160.00-115245.31%
PCG220520C000170002022-04-18 12:09AM EDT17.000.040.000.750.00--5464.06%
PCG220520C000180002022-04-18 12:09AM EDT18.000.030.000.750.00--20508.59%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220520P000080002022-04-19 9:52AM EDT8.000.040.000.010.00--1225.00%
PCG220520P000085002022-04-21 2:59PM EDT8.500.080.000.150.00--10312.50%
PCG220520P000090002022-03-18 3:33PM EDT9.000.140.010.080.00-22240.63%
PCG220520P000100002022-04-12 9:30AM EDT10.000.100.010.000.00-124112.50%
PCG220520P000105002022-05-18 3:19PM EDT10.500.050.000.310.00-314187.50%
PCG220520P000110002022-05-13 11:32AM EDT11.000.050.000.160.00-10883109.38%
PCG220520P000115002022-05-19 9:31AM EDT11.500.050.010.04-0.02-28.57%10050.00%
PCG220520P000120002022-05-19 11:12AM EDT12.000.240.140.20+0.01+4.35%113,19041.80%
PCG220520P000125002022-05-17 10:30AM EDT12.500.400.530.700.00-5033550.00%
PCG220520P000130002022-05-12 12:54PM EDT13.000.891.041.280.00-1888106.25%
PCG220520P000140002022-04-18 12:09AM EDT14.001.361.163.050.00--53112.50%
PCG220520P000150002022-05-05 3:39PM EDT15.002.512.514.350.00-1012343.75%
PCG220520P000155002022-05-03 3:02PM EDT15.502.792.994.450.00-360274.22%
PCG220520P000160002022-04-28 12:13PM EDT16.003.003.854.750.00-22340.63%
PCG220520P000165002022-05-04 3:44PM EDT16.503.504.504.900.00-48305.47%
PCG220520P000170002022-04-28 10:35AM EDT17.004.254.755.200.00-67325.00%
PCG220520P000180002022-04-08 1:20PM EDT18.005.154.706.200.00-55362.50%
PCG220520P000190002022-04-08 1:24PM EDT19.006.105.657.150.00-77350.00%
PCG220520P000200002022-04-08 1:03PM EDT20.007.207.257.750.00-25160.00%