PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609C00013000 | 2023-05-16 1:33PM EDT | 13.00 | 3.95 | 3.90 | 4.10 | 0.00 | - | - | 1 | 168.75% |
| PCG230609C00013500 | 2023-05-25 12:59PM EDT | 13.50 | 2.80 | 3.40 | 3.60 | 0.00 | - | - | 2 | 146.88% |
| PCG230609C00014000 | 2023-06-07 10:17AM EDT | 14.00 | 3.05 | 2.95 | 3.15 | 0.00 | - | 1 | 10 | 175.00% |
| PCG230609C00015500 | 2023-05-16 3:06PM EDT | 15.50 | 1.53 | 1.43 | 1.61 | 0.00 | - | - | 1 | 82.81% |
| PCG230609C00016000 | 2023-06-08 12:02PM EDT | 16.00 | 1.00 | 0.92 | 1.10 | +0.18 | +21.95% | 12 | 40 | 54.69% |
| PCG230609C00016500 | 2023-06-08 12:22PM EDT | 16.50 | 0.44 | 0.46 | 0.60 | -0.20 | -31.25% | 1 | 1,181 | 58.98% |
| PCG230609C00017000 | 2023-06-08 2:27PM EDT | 17.00 | 0.08 | 0.08 | 0.14 | -0.14 | -63.64% | 40 | 787 | 28.91% |
| PCG230609C00017500 | 2023-06-08 9:30AM EDT | 17.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 2 | 361 | 31.25% |
| PCG230609C00018000 | 2023-05-16 11:35AM EDT | 18.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 57.81% |
| PCG230609C00018500 | 2023-06-07 12:01PM EDT | 18.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 67.19% |
| PCG230609C00019000 | 2023-05-05 1:13PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 207.42% |
| PCG230609C00019500 | 2023-05-05 1:14PM EDT | 19.50 | 0.02 | 0.00 | 0.71 | 0.00 | - | 60 | 74 | 227.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609P00014000 | 2023-05-30 12:38PM EDT | 14.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 20 | 225.00% |
| PCG230609P00015000 | 2023-05-31 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 3 | 192.97% |
| PCG230609P00015500 | 2023-06-01 9:30AM EDT | 15.50 | 0.03 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 192.97% |
| PCG230609P00016000 | 2023-06-07 11:12AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 424 | 51.56% |
| PCG230609P00016500 | 2023-06-07 1:35PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 77 | 35.94% |
| PCG230609P00017000 | 2023-06-08 1:29PM EDT | 17.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 13 | 304 | 23.05% |
| PCG230609P00017500 | 2023-06-08 9:48AM EDT | 17.50 | 0.44 | 0.42 | 0.56 | -0.30 | -40.54% | 100 | 101 | 42.19% |
| PCG230609P00019000 | 2023-06-08 11:56AM EDT | 19.00 | 1.98 | 1.91 | 2.06 | -0.43 | -17.84% | 1 | 1 | 106.25% |
