Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.501,04 +1.259,67 (+2,16%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.13 | 3.45 | 3.65 | 0.00 | - | - | 1 | 113.28% |
| PCG240510C00016000 | 2024-05-03 1:46PM EDT | 16.00 | 1.61 | 1.37 | 2.08 | +0.45 | +38.79% | 1 | 52 | 71.88% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 0.39 | 2.15 | 0.00 | - | 1 | 22 | 62.31% |
| PCG240510C00017000 | 2024-05-03 12:19PM EDT | 17.00 | 0.65 | 0.13 | 0.65 | +0.01 | +1.56% | 16 | 1,909 | 28.91% |
| PCG240510C00017500 | 2024-05-03 12:57PM EDT | 17.50 | 0.25 | 0.22 | 0.25 | -0.05 | -16.67% | 37 | 118 | 22.07% |
| PCG240510C00018000 | 2024-05-03 2:47PM EDT | 18.00 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 935 | 270 | 21.09% |
| PCG240510C00018500 | 2024-05-03 11:09AM EDT | 18.50 | 0.03 | 0.00 | 0.56 | 0.00 | - | 500 | 1 | 64.26% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 188.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 10 | 137.31% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 2 | 27 | 180.08% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 0.52 | +0.01 | +50.00% | 3 | 118 | 70.31% |
| PCG240510P00017000 | 2024-05-03 3:21PM EDT | 17.00 | 0.05 | 0.02 | 0.35 | -0.01 | -16.67% | 132 | 19 | 62.11% |
| PCG240510P00017500 | 2024-05-03 3:33PM EDT | 17.50 | 0.19 | 0.15 | 0.17 | -0.11 | -36.67% | 71 | 56 | 20.90% |
