Deutsche Märkte geschlossen
DAX
15.476,43 -32,77 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.233,29 -644,06 (-2,94%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230317C00003000 | 2022-07-18 2:39PM EST | 3.00 | 7.45 | 9.00 | 9.15 | 0.00 | - | - | 1 | 0.00% |
| PCG230317C00012000 | 2022-07-19 9:21AM EST | 12.00 | 0.98 | 1.49 | 1.56 | 0.00 | - | - | 122 | 0.00% |
| PCG230317C00013000 | 2022-08-11 10:34AM EST | 13.00 | 1.00 | 1.00 | 1.09 | +0.30 | +42.86% | 80 | 1 | 0.00% |
| PCG230317C00014000 | 2022-08-09 11:49AM EST | 14.00 | 0.52 | 0.70 | 0.79 | 0.00 | - | 2 | 152 | 0.00% |
| PCG230317C00015000 | 2022-08-03 1:10PM EST | 15.00 | 0.36 | 0.46 | 0.54 | 0.00 | - | 20 | 36 | 0.00% |
| PCG230317C00016000 | 2022-08-03 1:37PM EST | 16.00 | 0.22 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 27.34% |
| PCG230317C00017000 | 2022-08-03 2:16PM EST | 17.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 150 | 155 | 35.25% |
| PCG230317C00018000 | 2022-08-01 12:17PM EST | 18.00 | 0.11 | 0.14 | 0.18 | 0.00 | - | - | 10 | 41.80% |
| PCG230317C00019000 | 2022-08-08 10:54AM EST | 19.00 | 0.08 | 0.08 | 0.14 | 0.00 | - | 20 | 5 | 47.85% |
| PCG230317C00020000 | 2022-08-01 11:39AM EST | 20.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | - | 10 | 50.39% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230317P00008000 | 2022-08-10 12:24PM EST | 8.00 | 0.31 | 0.25 | 0.29 | +0.31 | - | - | 2 | 155.08% |
| PCG230317P00010000 | 2022-07-21 9:19AM EST | 10.00 | 1.12 | 0.59 | 0.64 | 0.00 | - | - | 200 | 147.46% |
| PCG230317P00011000 | 2022-08-10 2:22PM EST | 11.00 | 1.06 | 0.89 | 0.94 | -0.10 | -8.62% | 2 | 90 | 148.05% |
| PCG230317P00013000 | 2022-08-11 11:52AM EST | 13.00 | 1.88 | 1.80 | 1.90 | +1.88 | - | 23 | 0 | 156.84% |
