Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.850,24 -896,64 (-3,12%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220617C00002000 | 2021-11-11 12:29PM EDT | 2.00 | 10.25 | 10.00 | 10.80 | 0.00 | - | - | 10 | 684.38% |
| PCG220617C00003000 | 2021-12-30 12:48PM EDT | 3.00 | 8.95 | 8.50 | 9.05 | 0.00 | - | 3 | 0 | 248.44% |
| PCG220617C00004000 | 2021-11-22 12:05PM EDT | 4.00 | 8.45 | 7.95 | 8.10 | 0.00 | - | - | 11 | 312.50% |
| PCG220617C00006000 | 2022-01-04 1:02PM EDT | 6.00 | 6.55 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 202.73% |
| PCG220617C00007000 | 2021-10-29 12:22PM EDT | 7.00 | 5.00 | 5.15 | 5.70 | 0.00 | - | 5 | 5 | 233.59% |
| PCG220617C00008000 | 2021-12-22 2:09PM EDT | 8.00 | 4.19 | 4.00 | 4.80 | 0.00 | - | 30 | 5 | 187.50% |
| PCG220617C00010000 | 2022-01-04 1:25PM EDT | 10.00 | 2.77 | 2.10 | 2.67 | 0.00 | - | 6 | 37 | 112.11% |
| PCG220617C00011000 | 2021-12-21 10:30AM EDT | 11.00 | 1.99 | 1.53 | 1.80 | 0.00 | - | 5 | 64 | 100.68% |
| PCG220617C00012000 | 2022-01-05 4:40PM EDT | 12.00 | 1.15 | 0.96 | 1.24 | -0.17 | -12.88% | 112 | 150 | 93.75% |
| PCG220617C00013000 | 2022-01-05 1:32PM EDT | 13.00 | 0.86 | 0.71 | 0.83 | -0.11 | -11.34% | 23 | 1,500 | 95.80% |
| PCG220617C00014000 | 2022-01-04 1:58PM EDT | 14.00 | 0.60 | 0.45 | 0.53 | 0.00 | - | 43 | 590 | 93.55% |
| PCG220617C00015000 | 2022-01-05 10:30AM EDT | 15.00 | 0.36 | 0.31 | 0.36 | +0.04 | +12.50% | 1 | 447 | 95.70% |
| PCG220617C00016000 | 2022-01-04 2:19PM EDT | 16.00 | 0.26 | 0.14 | 0.25 | 0.00 | - | 31 | 194 | 92.97% |
| PCG220617C00017000 | 2021-12-20 3:46PM EDT | 17.00 | 0.21 | 0.09 | 0.22 | 0.00 | - | 4 | 33 | 98.63% |
| PCG220617C00018000 | 2021-12-09 11:19AM EDT | 18.00 | 0.25 | 0.06 | 0.15 | 0.00 | - | 19 | 2,651 | 99.61% |
| PCG220617C00020000 | 2021-12-30 4:02PM EDT | 20.00 | 0.10 | 0.02 | 0.08 | 0.00 | - | 2 | 248 | 102.34% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220617P00004000 | 2021-11-22 1:53PM EDT | 4.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 25 | 241.41% |
| PCG220617P00007000 | 2022-01-05 2:10PM EDT | 7.00 | 0.13 | 0.04 | 0.19 | -0.03 | -18.75% | 4 | 1 | 131.64% |
| PCG220617P00008000 | 2022-01-05 1:11PM EDT | 8.00 | 0.11 | 0.12 | 0.43 | -0.13 | -54.17% | 1 | 11 | 133.59% |
| PCG220617P00009000 | 2021-11-10 10:44AM EDT | 9.00 | 0.45 | 0.29 | 0.40 | 0.00 | - | 1 | 1 | 112.11% |
| PCG220617P00010000 | 2022-01-05 10:30AM EDT | 10.00 | 0.44 | 0.40 | 0.53 | -0.09 | -16.98% | 29 | 66 | 94.34% |
| PCG220617P00011000 | 2022-01-05 1:43PM EDT | 11.00 | 0.67 | 0.72 | 0.80 | -0.41 | -37.96% | 6 | 14 | 87.11% |
| PCG220617P00012000 | 2022-01-05 12:08PM EDT | 12.00 | 1.10 | 1.14 | 1.51 | +0.16 | +17.02% | 5 | 13 | 91.02% |
| PCG220617P00013000 | 2022-01-04 1:10PM EDT | 13.00 | 1.45 | 1.64 | 1.91 | 0.00 | - | 1 | 6 | 75.20% |
| PCG220617P00015000 | 2021-11-30 10:43AM EDT | 15.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PCG220617P00016000 | 2021-11-02 12:51PM EDT | 16.00 | 4.90 | 4.40 | 4.85 | 0.00 | - | - | 1 | 113.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
