Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
27.872,49 +50,73 (+0,18%) Dow Jones 30
34.483,72 -652,22 (-1,86%) BTC-EUR
50.482,65 -486,19 (-0,95%) CMC Crypto 200
1.465,66 -2,27 (-0,15%) Nasdaq Compositive
15.537,69 -383,91 (-2,41%) S&P 500
4.567,00 -88,27 (-1,90%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220121C00000500 | 2020-10-05 1:29PM EST | 0.50 | 9.45 | 8.85 | 10.30 | 0.00 | - | 1 | 33 | 0.00% |
| PCG220121C00001000 | 2021-06-07 8:39AM EST | 1.00 | 9.36 | 7.85 | 10.50 | 0.00 | - | 2 | 10 | 0.00% |
| PCG220121C00001500 | 2020-08-13 11:01AM EST | 1.50 | 8.15 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| PCG220121C00002000 | 2021-06-21 9:06AM EST | 2.00 | 8.15 | 7.00 | 9.45 | 0.00 | - | 2 | 12 | 0.00% |
| PCG220121C00002500 | 2021-06-23 10:56AM EST | 2.50 | 7.30 | 5.80 | 9.60 | 0.00 | - | 1 | 2 | 302.34% |
| PCG220121C00003000 | 2021-06-14 2:46PM EST | 3.00 | 7.62 | 6.30 | 8.20 | 0.00 | - | 7 | 673 | 0.00% |
| PCG220121C00003500 | 2020-11-10 3:51PM EST | 3.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG220121C00004000 | 2021-05-28 9:51AM EST | 4.00 | 6.08 | 5.10 | 7.45 | 0.00 | - | 3 | 88 | 0.00% |
| PCG220121C00004500 | 2021-03-02 2:11PM EST | 4.50 | 7.00 | 4.55 | 9.50 | 0.00 | - | 1 | 58 | 497.27% |
| PCG220121C00005000 | 2021-06-21 1:28PM EST | 5.00 | 5.25 | 0.00 | 6.20 | 0.00 | - | 10 | 2,196 | 0.00% |
| PCG220121C00005500 | 2021-06-03 1:15PM EST | 5.50 | 4.95 | 3.95 | 6.05 | 0.00 | - | 3 | 463 | 0.00% |
| PCG220121C00007000 | 2021-06-18 1:55PM EST | 7.00 | 3.55 | 3.30 | 4.85 | 0.00 | - | 1 | 3 | 0.00% |
| PCG220121C00008000 | 2021-06-23 10:29AM EST | 8.00 | 2.57 | 2.50 | 2.73 | +0.15 | +6.20% | 3 | 3,355 | 0.00% |
| PCG220121C00009000 | 2021-06-21 10:02AM EST | 9.00 | 1.75 | 1.80 | 2.19 | 0.00 | - | 28 | 78 | 0.00% |
| PCG220121C00010000 | 2021-06-24 11:00AM EST | 10.00 | 1.31 | 1.26 | 1.51 | +0.03 | +2.34% | 6 | 30,492 | 0.00% |
| PCG220121C00012000 | 2021-06-24 10:15AM EST | 12.00 | 0.62 | 0.60 | 0.62 | -0.01 | -1.59% | 24 | 9,743 | 37.79% |
| PCG220121C00013000 | 2021-06-21 2:46PM EST | 13.00 | 0.45 | 0.37 | 0.66 | 0.00 | - | 1 | 112 | 52.15% |
| PCG220121C00015000 | 2021-06-23 2:26PM EST | 15.00 | 0.25 | 0.22 | 0.31 | 0.00 | - | 68 | 18,464 | 62.31% |
| PCG220121C00017000 | 2020-11-10 2:42PM EST | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PCG220121C00018000 | 2021-06-21 11:27AM EST | 18.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 74.41% |
| PCG220121C00020000 | 2021-06-24 9:59AM EST | 20.00 | 0.12 | 0.07 | 0.13 | +0.02 | +20.00% | 123 | 7,289 | 83.59% |
| PCG220121C00022000 | 2021-06-21 1:40PM EST | 22.00 | 0.09 | 0.06 | 0.25 | 0.00 | - | 5 | 12,377 | 103.91% |
| PCG220121C00025000 | 2021-06-24 8:30AM EST | 25.00 | 0.02 | 0.03 | 0.15 | -0.03 | -60.00% | 1 | 4,792 | 107.42% |
| PCG220121C00030000 | 2021-06-07 2:26PM EST | 30.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 5 | 1,211 | 119.14% |
| PCG220121C00035000 | 2021-06-18 2:43PM EST | 35.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 5,852 | 121.88% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220121P00000500 | 2021-05-07 10:52AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 0 | 337.50% |
| PCG220121P00001000 | 2020-09-30 8:30AM EST | 1.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 20 | 97 | 368.75% |
| PCG220121P00001500 | 2020-07-27 12:53PM EST | 1.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 7 | 11 | 328.91% |
| PCG220121P00002000 | 2020-09-28 8:54AM EST | 2.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 60 | 290.63% |
| PCG220121P00002500 | 2021-06-21 1:11PM EST | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 63 | 304.69% |
| PCG220121P00003000 | 2021-05-19 1:22PM EST | 3.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 10 | 294 | 225.00% |
| PCG220121P00003500 | 2020-11-06 12:09PM EST | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| PCG220121P00004000 | 2021-05-17 9:48AM EST | 4.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 7 | 111 | 161.72% |
| PCG220121P00004500 | 2021-05-07 2:26PM EST | 4.50 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 182 | 151.56% |
| PCG220121P00005000 | 2020-10-29 11:03AM EST | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCG220121P00005500 | 2020-11-05 9:30AM EST | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG220121P00008000 | 2021-06-24 10:25AM EST | 8.00 | 0.53 | 0.46 | 0.54 | +0.06 | +12.77% | 5 | 12,566 | 124.22% |
| PCG220121P00009000 | 2021-06-23 10:43AM EST | 9.00 | 0.89 | 0.74 | 1.00 | 0.00 | - | 50 | 51 | 128.52% |
| PCG220121P00010000 | 2021-06-23 1:31PM EST | 10.00 | 1.22 | 1.21 | 1.27 | -0.02 | -1.61% | 5 | 6,618 | 125.59% |
| PCG220121P00011000 | 2021-06-22 9:24AM EST | 11.00 | 1.77 | 1.64 | 1.99 | 0.00 | - | 3 | 520 | 130.66% |
| PCG220121P00012000 | 2021-06-24 10:03AM EST | 12.00 | 2.50 | 2.50 | 2.68 | -0.01 | -0.40% | 1 | 11,844 | 142.38% |
| PCG220121P00014000 | 2021-06-14 9:16AM EST | 14.00 | 3.84 | 3.65 | 5.45 | 0.00 | - | 10 | 100 | 177.34% |
| PCG220121P00015000 | 2021-06-17 12:21PM EST | 15.00 | 4.95 | 4.70 | 6.30 | 0.00 | - | 10 | 372 | 189.36% |
| PCG220121P00017000 | 2020-10-26 1:33PM EST | 17.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG220121P00020000 | 2020-12-15 3:58PM EST | 20.00 | 8.20 | 7.65 | 9.00 | 0.00 | - | 20 | 2,776 | 98.24% |
| PCG220121P00022000 | 2020-07-22 12:11PM EST | 22.00 | 12.84 | 12.75 | 13.70 | 0.00 | - | 2 | 0 | 299.80% |
| PCG220121P00025000 | 2021-02-19 11:03AM EST | 25.00 | 15.70 | 11.50 | 16.25 | 0.00 | - | 100 | 382 | 178.13% |
| PCG220121P00030000 | 2021-02-19 11:03AM EST | 30.00 | 20.65 | 16.50 | 21.25 | 0.00 | - | 100 | 102 | 202.73% |
| PCG220121P00035000 | 2020-11-12 11:59AM EST | 35.00 | 23.90 | 22.75 | 23.60 | 0.00 | - | 1 | 743 | 132.81% |
© 2021 Yahoo. Alle Rechte vorbehalten.
