Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.397,29 -3.300,99 (-5,53%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 3.00 | 12.67 | 12.50 | 15.85 | 0.00 | - | 2 | 1 | 69.53% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 49.66% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 50.59% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 13.00 | 5.23 | 4.45 | 6.85 | 0.00 | - | 1 | 941 | 58.98% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 15.00 | 4.35 | 2.74 | 5.45 | 0.00 | - | 10 | 494 | 52.49% |
| PCG260116C00017000 | 2024-04-30 9:48AM EDT | 17.00 | 3.02 | 2.86 | 3.10 | -0.08 | -2.58% | 1 | 2,290 | 34.45% |
| PCG260116C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 1.59 | 1.50 | 1.61 | 0.00 | - | 59 | 11,362 | 29.35% |
| PCG260116C00022000 | 2024-04-29 1:21PM EDT | 22.00 | 1.02 | 0.68 | 1.07 | 0.00 | - | 1 | 5,557 | 28.47% |
| PCG260116C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.38 | 0.33 | 0.44 | 0.00 | - | 100 | 627 | 25.54% |
| PCG260116C00027000 | 2024-04-16 9:30AM EDT | 27.00 | 0.19 | 0.12 | 0.25 | 0.00 | - | 3 | 37 | 24.76% |
| PCG260116C00030000 | 2024-04-24 2:59PM EDT | 30.00 | 0.10 | 0.07 | 0.27 | 0.00 | - | 100 | 318 | 29.20% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-03-12 11:30AM EDT | 5.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 56 | 1,551 | 59.77% |
| PCG260116P00008000 | 2024-04-30 3:24PM EDT | 8.00 | 0.25 | 0.25 | 0.39 | 0.00 | - | 2 | 19,289 | 47.95% |
| PCG260116P00010000 | 2024-04-29 1:21PM EDT | 10.00 | 0.38 | 0.34 | 0.42 | 0.00 | - | 1 | 47 | 37.01% |
| PCG260116P00013000 | 2024-04-26 12:44PM EDT | 13.00 | 0.74 | 0.68 | 1.09 | 0.00 | - | 2 | 179 | 34.25% |
| PCG260116P00015000 | 2024-04-25 3:38PM EDT | 15.00 | 1.18 | 1.08 | 1.29 | 0.00 | - | 166 | 609 | 26.22% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 17.00 | 2.05 | 1.70 | 1.83 | 0.00 | - | 3 | 258 | 21.24% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 20.00 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 21.75% |
| PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 4.15 | 5.30 | 0.00 | - | 41 | 35 | 19.34% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 38.18% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 54.47% |
