Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.657,38 -1.280,98 (-2,14%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 13.00 | 0.61 | 0.00 | - | 5 | 2,006 |
| 3.35 | 0.00 | - | 6 | 498 | 15.00 | 0.96 | 0.00 | - | 6 | 27 |
| 2.20 | 0.00 | - | 39 | 64 | 17.00 | 1.54 | 0.00 | - | 1 | 941 |
| 1.05 | 0.00 | - | 5 | 2,079 | 20.00 | 3.70 | 0.00 | - | 4 | 244 |
| 0.55 | 0.00 | - | 5 | 12 | 22.00 | 4.80 | -0.55 | -10.28% | 85 | 0 |
| 0.09 | 0.00 | - | 60 | 125 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
