Deutsche Märkte öffnen in 3 Stunden 47 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,92+0,27 (+1,45%)
Börsenschluss: 04:00PM EDT
18,95 +0,03 (+0,16%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250620C000050002024-02-21 1:57PM EDT5.0012.1010.1512.100.00--50.00%
PCG250620C000100002024-03-05 4:40PM EDT10.007.256.257.500.00-270.00%
PCG250620C000130002024-05-13 12:51PM EDT13.005.856.508.350.00-5758.03%
PCG250620C000150002024-05-07 9:47AM EDT15.004.055.005.250.00-12886341.31%
PCG250620C000170002024-05-21 2:42PM EDT17.003.451.393.95-0.08-2.27%1118339.06%
PCG250620C000200002024-05-21 3:34PM EDT20.001.751.651.89+0.11+6.71%165,16229.74%
PCG250620C000220002024-05-17 1:42PM EDT22.000.890.951.110.00-13,49027.61%
PCG250620C000250002024-05-16 2:25PM EDT25.000.350.330.420.00-20520225.22%
PCG250620C000270002024-04-18 1:01PM EDT27.000.090.090.980.00-6012539.48%
PCG250620C000320002024-03-05 4:20PM EDT32.000.080.000.900.00--247.88%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250620P000130002024-05-14 2:46PM EDT13.000.350.260.730.00-12,00641.99%
PCG250620P000150002024-05-20 2:44PM EDT15.000.530.000.540.00-2,3924,53927.00%
PCG250620P000170002024-05-21 3:02PM EDT17.000.840.760.92-0.06-6.67%1014,29123.05%
PCG250620P000200002024-05-20 10:07AM EDT20.001.941.891.980.00-151417.04%
PCG250620P000220002024-05-17 10:31AM EDT22.003.502.374.400.00-5914630.49%