Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.940,97 -3.733,35 (-6,47%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 44.34% |
| PCG250620C00013000 | 2024-03-14 10:09AM EDT | 13.00 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 70.56% |
| PCG250620C00015000 | 2024-04-29 9:51AM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 67 | 538 | 0.00% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| PCG250620C00020000 | 2024-04-29 1:49PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,019 | 3,088 | 3.13% |
| PCG250620C00022000 | 2024-04-29 12:33PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PCG250620C00025000 | 2024-04-26 10:51AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 12.50% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 53.52% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-04-12 10:51AM EDT | 13.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 2,006 | 6.25% |
| PCG250620P00015000 | 2024-04-25 10:48AM EDT | 15.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| PCG250620P00017000 | 2024-04-29 1:49PM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,941 | 0.20% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| PCG250620P00022000 | 2024-04-26 9:45AM EDT | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 85 | 8 | 0.00% |
