Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,07 +1.098,47 (+1,92%) CMC Crypto 200
1.352,31 -5,70 (-0,42%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 8 | 0 | 8.00 | 0.09 | 0.00 | - | 120 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 10.00 | 0.15 | 0.00 | - | 340 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 12.00 | 0.14 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 1,511 | 15.00 | 0.37 | 0.00 | - | 472 | 0 |
| 2.21 | 0.00 | - | 96 | 0 | 17.00 | 0.70 | 0.00 | - | 39 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 20.00 | 2.54 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 1,210 | 0 | 22.00 | 4.70 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 90 | 0 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.05 | 0.00 | - | 60 | 0 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
