Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.955,68 +23,51 (+0,13%) Euro Stoxx 50
4.909,36 -11,86 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 8 | 16.00 | 0.61 | 0.00 | - | 12 | 40 |
| 1.80 | 0.00 | - | 1 | 156 | 17.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10,001 | 25,016 | 18.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 17 | 70,267 | 20.00 | 3.40 | 0.00 | - | 1 | 82 |
| 0.31 | 0.00 | - | 5 | 60 | 21.00 | 3.85 | 0.00 | - | 78 | 2 |
| 0.20 | 0.00 | - | 1 | 6 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 149 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 242 | 25.00 | - | - | - | - | - |
