Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.049,17 -69,15 (-0,38%) Euro Stoxx 50
4.957,92 -23,17 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 16.00 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 32.35% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241220C00018000 | 2024-04-24 12:44PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10,001 | 0 | 1.56% |
| PCG241220C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20,016 | 0 | 6.25% |
| PCG241220C00021000 | 2024-04-23 2:18PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG241220C00022000 | 2024-04-24 3:31PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG241220C00024000 | 2024-04-29 12:05PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PCG241220C00025000 | 2024-04-16 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG241220P00016000 | 2024-04-26 2:39PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241220P00021000 | 2024-04-22 9:44AM EDT | 21.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
