Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,92+0,27 (+1,45%)
Börsenschluss: 03:59PM EDT
18,78 -0,14 (-0,74%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG241220C000090002024-05-16 3:45PM EDT9.009.759.7010.350.00--257.23%
PCG241220C000140002024-05-14 2:16PM EDT14.004.545.355.500.00-1144.82%
PCG241220C000150002024-05-16 12:31PM EDT15.004.254.354.600.00-2340.43%
PCG241220C000160002024-03-21 11:45AM EDT16.001.912.092.420.00--80.00%
PCG241220C000170002024-05-07 11:51AM EDT17.001.972.593.400.00-115642.38%
PCG241220C000180002024-05-21 3:30PM EDT18.002.042.052.11+0.12+6.25%225,09528.57%
PCG241220C000190002024-05-21 9:43AM EDT19.001.431.231.49+0.08+5.93%11626.44%
PCG241220C000200002024-05-21 12:04PM EDT20.000.880.931.00-0.01-1.12%2670,29524.90%
PCG241220C000210002024-05-21 1:40PM EDT21.000.570.150.65+0.06+11.76%106124.00%
PCG241220C000220002024-05-16 2:28PM EDT22.000.330.310.390.00-303523.00%
PCG241220C000240002024-05-17 11:15AM EDT24.000.130.100.150.00-1013922.85%
PCG241220C000250002024-05-20 10:04AM EDT25.000.080.050.120.00-8024724.32%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG241220P000110002024-04-11 1:15PM EDT11.000.200.000.650.00--557.32%
PCG241220P000160002024-05-20 9:55AM EDT16.000.320.120.710.00-1542134.08%
PCG241220P000170002024-05-21 2:30PM EDT17.000.460.430.48-0.12-20.69%33822.02%
PCG241220P000180002024-05-21 3:31PM EDT18.000.710.650.90-0.46-39.32%1002923.24%
PCG241220P000200002024-04-02 9:51AM EDT20.003.402.602.710.00-18235.91%
PCG241220P000210002024-05-06 9:52AM EDT21.003.302.082.720.00-765923.83%
PCG241220P000220002024-05-21 9:44AM EDT22.003.253.103.20+0.15+4.84%99615.63%