Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.840,56 -1.383,48 (-2,30%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 4.94 | 0.00 | - | 4 | 0 | 12.00 | 0.07 | -0.01 | -12.50% | 60 | 21 |
| 3.65 | 0.00 | - | 3 | 19 | 13.00 | 0.16 | 0.00 | - | 80 | 8,333 |
| 3.05 | 0.00 | - | 55 | 430 | 14.00 | 0.25 | 0.00 | - | 3 | 4 |
| 2.63 | 0.00 | - | 2 | 21 | 15.00 | 0.28 | 0.00 | - | 10 | 420 |
| 1.60 | 0.00 | - | 2 | 50 | 16.00 | 0.46 | -0.12 | -20.69% | 38 | 82 |
| 1.16 | -0.03 | -2.52% | 37 | 330 | 17.00 | 0.76 | -0.10 | -11.63% | 64 | 3,990 |
| 0.69 | -0.03 | -4.17% | 89 | 10,132 | 18.00 | 1.64 | 0.00 | - | 1 | 232 |
| 0.36 | -0.03 | -7.69% | 11 | 194 | 19.00 | 3.05 | 0.00 | - | - | 74 |
| 0.22 | 0.00 | - | 70 | 20,419 | 20.00 | 3.30 | 0.00 | - | 134 | 52 |
| 0.18 | 0.00 | - | 3 | 33 | 21.00 | 4.55 | 0.00 | - | 23 | 0 |
| 0.43 | 0.00 | - | 1 | 7 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 55 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 26 | 25.00 | - | - | - | - | - |
